Australia markets open in 3 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.31-4.61 (-2.48%)
At close: 04:00PM EDT
181.55 +0.24 (+0.13%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.62-0.05-0.23%521042022-07-010.13-0.02-13.33%179753
25.780.00-4272022-07-080.49+0.02+4.26%72156
22.71-4.36-16.11%83,8212022-07-151.18+0.27+29.67%6095,424
24.750.00-20332022-07-221.88+0.43+29.66%29196
10.800.00-15172022-07-292.51+0.43+20.67%1832
-----2022-08-053.05+0.37+13.81%38
25.85-3.33-11.41%86182022-08-194.00+0.67+20.12%1371,221
22.530.00-61312022-09-166.35+0.75+13.39%51,247
21.120.00-1652022-10-217.75+0.30+4.03%141,285
33.090.00-4232022-11-189.15+0.75+8.93%13341
26.850.00-17502022-12-1610.60+0.30+2.91%25282
35.82-2.08-5.49%28942023-01-2011.80+0.94+8.66%3075,105
-----2023-02-1711.770.00-2121
43.65+15.25+53.70%2282023-06-1614.920.00-51,232
51.200.00-31,6412024-01-1918.970.00-3771