Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | -0.05 | -0.23% | 52 | 104 | 2022-07-01 | 0.13 | -0.02 | -13.33% | 179 | 753 |
| 25.78 | 0.00 | - | 4 | 27 | 2022-07-08 | 0.49 | +0.02 | +4.26% | 72 | 156 |
| 22.71 | -4.36 | -16.11% | 8 | 3,821 | 2022-07-15 | 1.18 | +0.27 | +29.67% | 609 | 5,424 |
| 24.75 | 0.00 | - | 20 | 33 | 2022-07-22 | 1.88 | +0.43 | +29.66% | 29 | 196 |
| 10.80 | 0.00 | - | 15 | 17 | 2022-07-29 | 2.51 | +0.43 | +20.67% | 18 | 32 |
| - | - | - | - | - | 2022-08-05 | 3.05 | +0.37 | +13.81% | 3 | 8 |
| 25.85 | -3.33 | -11.41% | 8 | 618 | 2022-08-19 | 4.00 | +0.67 | +20.12% | 137 | 1,221 |
| 22.53 | 0.00 | - | 6 | 131 | 2022-09-16 | 6.35 | +0.75 | +13.39% | 5 | 1,247 |
| 21.12 | 0.00 | - | 1 | 65 | 2022-10-21 | 7.75 | +0.30 | +4.03% | 14 | 1,285 |
| 33.09 | 0.00 | - | 4 | 23 | 2022-11-18 | 9.15 | +0.75 | +8.93% | 13 | 341 |
| 26.85 | 0.00 | - | 17 | 50 | 2022-12-16 | 10.60 | +0.30 | +2.91% | 25 | 282 |
| 35.82 | -2.08 | -5.49% | 2 | 894 | 2023-01-20 | 11.80 | +0.94 | +8.66% | 307 | 5,105 |
| - | - | - | - | - | 2023-02-17 | 11.77 | 0.00 | - | 21 | 21 |
| 43.65 | +15.25 | +53.70% | 2 | 28 | 2023-06-16 | 14.92 | 0.00 | - | 5 | 1,232 |
| 51.20 | 0.00 | - | 3 | 1,641 | 2024-01-19 | 18.97 | 0.00 | - | 3 | 771 |
© 2022 Yahoo. All rights reserved.
