Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.68 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 149.55 | 0.00 | - | 3 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 3 | 17 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 158 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | +0.03 | +2.86% | 1 | 189 |
| 135.13 | 0.00 | - | 1 | 330 | 2025-01-17 | 1.34 | 0.00 | - | 5 | 1,870 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.83 | 0.00 | - | - | 4 |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.37 | 0.00 | - | 2 | 45 |
| 139.30 | 0.00 | - | 20 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 7.64 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.