CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.56 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 0 |
| 69.54 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 0 |
| 73.24 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.14 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.06 | 0.00 | - | 207 | 0 |
| 72.14 | 0.00 | - | 7 | 0 | 2023-08-18 | 0.21 | 0.00 | - | 27 | 0 |
| 67.05 | 0.00 | - | 8 | 0 | 2023-09-15 | 0.55 | 0.00 | - | 4 | 0 |
| 77.05 | 0.00 | - | 2 | 0 | 2023-11-17 | 1.14 | 0.00 | - | 4 | 0 |
| 78.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.12 | 0.00 | - | 11 | 0 |
| 83.40 | 0.00 | - | 7 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 10 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.