Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.43 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
| 131.26 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 9 |
| 132.81 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.31 | -0.10 | -24.39% | 6 | 0 |
| 146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 25 |
| 141.35 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.53 | -0.10 | -15.87% | 103 | 2,737 |
| 103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
| 129.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 22 |
| 156.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.