Australia markets open in 4 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.000.00-8582024-06-210.08+0.05+166.67%1413
-----2024-08-160.160.00-23
154.440.00-8162024-09-200.08-0.15-65.22%215
156.840.00-81132025-01-170.42+0.08+23.53%11,604
134.650.00--02025-06-201.250.00-1089
156.440.00-222026-01-162.540.00-35