CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 17 | 0 |
| 90.97 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | 6 | 0 |
| 79.38 | 0.00 | - | 1 | 28 | 2023-08-18 | 0.23 | 0.00 | - | 5 | 0 |
| 85.54 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.40 | 0.00 | - | 1 | 0 |
| 82.70 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.98 | 0.00 | - | 1 | 0 |
| 104.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.44 | 0.00 | - | 16 | 0 |
| 88.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 0 |
| 110.42 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.