Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.27-2.73 (-1.86%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8549.1050.100.00-52111.33%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210445.80%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0049.9552.150.00-2170.39%
CRM230317C000950002022-12-01 9:52AM EST2023-03-1752.3051.5552.850.00-23069.82%
CRM230519C000950002022-11-18 3:10PM EST2023-05-1958.1553.4054.150.00-301863.92%
CRM230616C000950002022-11-29 2:42PM EST2023-06-1662.1054.2554.800.00-23262.66%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8559.5060.400.00-113158.54%
CRM250117C000950002022-12-01 12:27PM EST2025-01-1768.5066.6568.700.00-1357.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P000950002022-11-30 12:31PM EST2022-12-020.020.000.010.00-340262.50%
CRM221209P000950002022-11-30 3:22PM EST2022-12-090.030.000.070.00-173111.72%
CRM221216P000950002022-12-01 3:28PM EST2022-12-160.020.000.160.00-192289.84%
CRM221223P000950002022-11-28 11:09AM EST2022-12-230.100.000.170.00-1174.80%
CRM221230P000950002022-11-30 11:43AM EST2022-12-300.140.000.190.00-2366.21%
CRM230120P000950002022-12-02 1:05PM EST2023-01-200.200.160.230.00-42,03555.96%
CRM230217P000950002022-12-02 10:07AM EST2023-02-170.580.440.590.00-5219853.00%
CRM230317P000950002022-12-02 3:24PM EST2023-03-171.051.001.07-0.04-3.67%5715452.73%
CRM230519P000950002022-12-01 11:24AM EST2023-05-192.091.841.990.00-75149.33%
CRM230616P000950002022-12-01 3:30PM EST2023-06-162.542.482.630.00-21155449.56%
CRM240119P000950002022-12-02 12:31PM EST2024-01-195.525.155.35-0.08-1.43%40262543.54%
CRM250117P000950002022-12-01 12:20PM EST2025-01-179.338.209.350.00-178440.14%