Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.48-2.79 (-2.09%)
At close: 04:00PM EST
130.02 -0.46 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C000850002022-11-29 9:30AM EST2023-01-2068.950.000.000.00-1300.00%
CRM230317C000850002022-09-08 1:58PM EST2023-03-1773.9067.8569.300.00--1197.90%
CRM230519C000850002022-12-01 12:46PM EST2023-05-1962.800.000.000.00-100.00%
CRM230616C000850002022-11-18 3:15PM EST2023-06-1667.400.000.000.00-1000.00%
CRM240119C000850002022-12-01 3:49PM EST2024-01-1970.000.000.000.00-100.00%
CRM250117C000850002022-12-05 11:36AM EST2025-01-1770.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P000850002022-11-21 10:59AM EST2022-12-090.030.000.000.00--050.00%
CRM221216P000850002022-11-30 12:28PM EST2022-12-160.010.000.000.00-1050.00%
CRM221223P000850002022-11-09 2:31PM EST2022-12-230.200.000.000.00-2050.00%
CRM221230P000850002022-12-07 11:28AM EST2022-12-300.050.000.000.00-5025.00%
CRM230120P000850002022-12-07 3:17PM EST2023-01-200.140.000.000.00-1025.00%
CRM230217P000850002022-12-07 3:10PM EST2023-02-170.440.000.000.00-11025.00%
CRM230317P000850002022-12-07 2:41PM EST2023-03-170.960.000.000.00-29012.50%
CRM230519P000850002022-12-06 9:33AM EST2023-05-191.530.000.000.00-2012.50%
CRM230616P000850002022-12-07 12:16PM EST2023-06-162.360.000.000.00-3012.50%
CRM240119P000850002022-12-07 1:16PM EST2024-01-194.680.000.000.00-406.25%
CRM250117P000850002022-12-07 11:34AM EST2025-01-178.100.000.000.00-106.25%