Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00080000 | 2023-09-08 11:02AM EDT | 2024-01-19 | 145.00 | 123.45 | 125.90 | 0.00 | - | 1 | 226 | 107.84% |
| CRM240621C00080000 | 2023-09-26 9:38AM EDT | 2024-06-21 | 130.22 | 124.90 | 127.10 | 0.00 | - | 1 | 69 | 79.30% |
| CRM250117C00080000 | 2023-07-12 3:33PM EDT | 2025-01-17 | 154.30 | 134.20 | 137.75 | 0.00 | - | 1 | 152 | 93.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00080000 | 2023-09-13 10:48AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,815 | 56.25% |
| CRM240621P00080000 | 2023-09-15 12:36PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.29 | 0.00 | - | 2 | 167 | 50.34% |
| CRM250117P00080000 | 2023-09-27 10:09AM EDT | 2025-01-17 | 0.71 | 0.58 | 1.26 | 0.00 | - | 2 | 80 | 48.07% |
© 2023 Yahoo. All rights reserved.
