Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 24 | 50.00% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 3 | 16 | 44.97% |
| CRM240816C00460000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.41 | 0.04 | 0.25 | 0.00 | - | 1 | 2 | 39.80% |
| CRM240920C00460000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.38 | -0.01 | -4.17% | 2 | 6 | 36.69% |
| CRM241018C00460000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 0.31 | 0.31 | 0.57 | 0.00 | - | 2 | 10 | 35.62% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.17 | 0.73 | 0.00 | - | 1 | 18 | 34.34% |
| CRM241220C00460000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 0.91 | 0.48 | 1.17 | 0.00 | - | 1 | 6 | 34.27% |
| CRM250117C00460000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.03 | 0.62 | 1.47 | 0.00 | - | 3 | 49 | 33.75% |
| CRM250321C00460000 | 2024-04-19 12:07PM EDT | 2025-03-21 | 1.99 | 1.55 | 2.18 | 0.00 | - | 12 | 22 | 32.72% |
| CRM250620C00460000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 3.35 | 2.73 | 4.20 | 0.00 | - | 4 | 18 | 33.41% |
| CRM260116C00460000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 9.10 | 8.40 | 9.65 | 0.00 | - | 7 | 17 | 34.10% |
| CRM261218C00460000 | 2024-04-24 3:11PM EDT | 2026-12-18 | 19.90 | 18.60 | 20.75 | 0.00 | - | 7 | 23 | 35.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.