Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004200002022-08-25 9:03AM EST2023-01-200.020.000.040.00-224183.59%
CRM240119C004200002022-11-25 11:16AM EST2024-01-190.330.000.00-0.12-26.67%2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004200002022-03-31 9:46AM EST2023-01-20205.80242.60246.100.00-220.00%
CRM240119P004200002021-12-01 10:02AM EST2024-01-19160.98167.75170.950.00--10.00%