CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00400000 | 2023-06-02 2:57PM EDT | 2024-01-19 | 0.37 | 0.36 | 0.44 | -0.06 | -13.95% | 12 | 930 | 36.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00400000 | 2023-05-31 12:44PM EDT | 2024-01-19 | 180.16 | 185.05 | 188.95 | 0.00 | - | 18 | 0 | 47.02% |
© 2023 Yahoo. All rights reserved.