Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
143.66 -3.34 (-2.27%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003800002022-11-04 10:34AM EST2023-01-200.010.000.000.00-51,18150.00%
CRM240119C003800002022-11-23 1:04PM EST2024-01-190.470.000.000.00-218012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003800002022-11-23 12:58PM EST2023-01-20230.100.000.000.00-200.00%
CRM240119P003800002022-02-22 10:43AM EST2024-01-19181.65166.70170.000.00-120.00%