Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00315000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240524C00315000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531C00315000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CRM240607C00315000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00315000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00315000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.