Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00305000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240510C00305000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240517C00305000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| CRM240524C00305000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531C00305000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM240607C00305000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CRM240510P00305000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00305000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 38.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.