CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230609C00300000 | 2023-06-01 3:08PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM230616C00300000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 50.00% |
| CRM230623C00300000 | 2023-06-02 1:07PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230630C00300000 | 2023-06-01 3:08PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM230707C00300000 | 2023-06-01 12:34PM EDT | 2023-07-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM230721C00300000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| CRM230818C00300000 | 2023-06-02 3:13PM EDT | 2023-08-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| CRM230915C00300000 | 2023-06-02 3:22PM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRM231117C00300000 | 2023-06-01 3:10PM EDT | 2023-11-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM240119C00300000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CRM240621C00300000 | 2023-06-02 3:31PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CRM250117C00300000 | 2023-06-02 12:24PM EDT | 2025-01-17 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00300000 | 2022-08-26 10:39AM EDT | 2023-06-16 | 128.45 | 152.00 | 153.70 | 0.00 | - | 1 | 0 | 590.89% |
| CRM230721P00300000 | 2023-06-02 3:13PM EDT | 2023-07-21 | 88.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230915P00300000 | 2023-05-31 3:37PM EDT | 2023-09-15 | 80.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM231117P00300000 | 2023-05-31 11:46AM EDT | 2023-11-17 | 81.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240119P00300000 | 2023-06-01 10:32AM EDT | 2024-01-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00300000 | 2023-06-01 11:26AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CRM250117P00300000 | 2023-05-31 3:36PM EDT | 2025-01-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.