Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00295000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.26 | -0.11 | -42.31% | 51 | 710 | 34.42% |
| CRM240510C00295000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.55 | 0.48 | 0.76 | +0.04 | +7.84% | 5 | 164 | 30.05% |
| CRM240524C00295000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 2.15 | 1.87 | 3.05 | -0.07 | -3.15% | 7 | 251 | 33.19% |
| CRM240531C00295000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 4.30 | 4.25 | 5.75 | 0.00 | - | 1 | 27 | 39.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00295000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 19.69 | 19.90 | 22.15 | -5.37 | -21.43% | 2 | 137 | 53.44% |
| CRM240510P00295000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 22.60 | 19.95 | 21.70 | 0.00 | - | 1 | 86 | 32.36% |
| CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 20.45 | 24.35 | 0.00 | - | 2 | 15 | 35.78% |
| CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 23.30 | 25.00 | 0.00 | - | 2 | 7 | 34.33% |
© 2024 Yahoo. All rights reserved.