Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00285000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 44 | 1,408 | 52.73% |
| CRM240510C00285000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.68 | 0.72 | 0.97 | 0.00 | - | 44 | 182 | 30.18% |
| CRM240517C00285000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.93 | 1.87 | 2.04 | +0.45 | +30.41% | 49 | 811 | 29.14% |
| CRM240524C00285000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 3.52 | 3.05 | 3.75 | -0.13 | -3.56% | 4 | 65 | 31.95% |
| CRM240531C00285000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 6.45 | 5.90 | 6.85 | +0.60 | +10.26% | 25 | 121 | 39.04% |
| CRM240607C00285000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 7.29 | 6.75 | 8.35 | -0.11 | -1.49% | 5 | 214 | 39.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00285000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 13.20 | 12.30 | 15.20 | -2.59 | -16.40% | 26 | 90 | 82.67% |
| CRM240510P00285000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 12.72 | 13.00 | 13.85 | -1.00 | -7.29% | 4 | 110 | 30.27% |
| CRM240517P00285000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 14.40 | 13.90 | 14.85 | +0.70 | +5.11% | 4 | 43 | 28.78% |
| CRM240524P00285000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 13.95 | 13.90 | 17.85 | 0.00 | - | 10 | 54 | 37.20% |
| CRM240531P00285000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 18.75 | 16.40 | 18.55 | +0.41 | +2.24% | 1 | 73 | 34.92% |
| CRM240607P00285000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 18.36 | 18.05 | 19.15 | -0.04 | -0.22% | 1 | 10 | 33.25% |
© 2024 Yahoo. All rights reserved.