Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00275000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 2.70 | 2.77 | 2.89 | -1.25 | -31.65% | 129 | 358 | 33.01% |
| CRM240510C00275000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 4.55 | 4.50 | 4.70 | -1.30 | -22.22% | 65 | 370 | 29.57% |
| CRM240517C00275000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 6.15 | 6.40 | 6.50 | -0.95 | -13.38% | 11 | 355 | 30.59% |
| CRM240524C00275000 | 2024-04-30 10:02AM EDT | 2024-05-24 | 8.08 | 7.50 | 10.00 | -2.27 | -21.93% | 1 | 81 | 38.25% |
| CRM240531C00275000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 11.23 | 11.25 | 11.65 | -0.26 | -2.26% | 4 | 57 | 38.92% |
| CRM240607C00275000 | 2024-04-30 10:51AM EDT | 2024-06-07 | 12.40 | 12.30 | 13.85 | -0.90 | -6.77% | 6 | 218 | 41.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00275000 | 2024-04-30 10:37AM EDT | 2024-05-03 | 4.13 | 3.75 | 3.95 | +0.93 | +29.06% | 57 | 592 | 25.20% |
| CRM240510P00275000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 5.95 | 5.25 | 5.50 | +1.45 | +32.22% | 5 | 657 | 23.55% |
| CRM240517P00275000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 7.20 | 6.75 | 6.95 | +0.55 | +8.27% | 41 | 307 | 24.45% |
| CRM240524P00275000 | 2024-04-30 10:02AM EDT | 2024-05-24 | 8.50 | 8.10 | 8.95 | +1.05 | +14.09% | 1 | 99 | 27.79% |
| CRM240531P00275000 | 2024-04-29 2:52PM EDT | 2024-05-31 | 10.94 | 11.10 | 11.60 | 0.00 | - | 5 | 89 | 32.78% |
| CRM240607P00275000 | 2024-04-30 10:36AM EDT | 2024-06-07 | 12.55 | 12.05 | 12.35 | +0.50 | +4.15% | 2 | 14 | 31.81% |
© 2024 Yahoo. All rights reserved.