Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00265000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517C00265000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240524C00265000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531C00265000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607C00265000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00265000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| CRM240517P00265000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRM240524P00265000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 4.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CRM240531P00265000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM240607P00265000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM240614P00265000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.