Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00262500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 9.40 | 12.30 | 14.80 | 0.00 | - | - | 5 | 91.80% |
| CRM240517C00262500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 17.41 | 14.30 | 15.70 | 0.00 | - | 11 | 30 | 41.31% |
| CRM240524C00262500 | 2024-05-10 1:21PM EDT | 2024-05-24 | 14.57 | 15.10 | 15.70 | +0.32 | +2.25% | 12 | 16 | 30.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00262500 | 2024-05-10 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 19 | 1,461 | 42.19% |
| CRM240517P00262500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.43 | 0.36 | 0.41 | -0.31 | -41.89% | 24 | 316 | 25.59% |
| CRM240524P00262500 | 2024-05-10 12:22PM EDT | 2024-05-24 | 1.17 | 0.70 | 1.02 | -0.48 | -29.09% | 15 | 12 | 24.34% |
© 2024 Yahoo. All rights reserved.