Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00257500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 13.35 | 16.75 | 19.75 | 0.00 | - | 2 | 1 | 59.57% |
| CRM240517C00257500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 17.50 | 18.50 | 20.30 | 0.00 | - | 1 | 4 | 42.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00257500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.17 | -0.19 | -61.29% | 550 | 346 | 33.30% |
| CRM240517P00257500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.75 | 0.63 | 0.73 | -0.19 | -20.21% | 24 | 216 | 29.98% |
© 2024 Yahoo. All rights reserved.