Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00255000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 22.00 | 19.25 | 22.15 | +8.25 | +60.00% | 1 | 3 | 65.48% |
| CRM240517C00255000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 22.22 | 20.50 | 22.25 | 0.00 | - | 1 | 44 | 43.12% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 20.05 | 24.00 | 0.00 | - | - | 2 | 44.80% |
| CRM240531C00255000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 27.00 | 22.80 | 24.80 | 0.00 | - | 1 | 4 | 41.98% |
| CRM240607C00255000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 20.02 | 24.25 | 27.30 | 0.00 | - | - | 1 | 46.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00255000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.11 | -0.16 | -66.67% | 85 | 190 | 34.28% |
| CRM240517P00255000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | -0.22 | -28.21% | 32 | 112 | 31.03% |
| CRM240524P00255000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 1.33 | 0.72 | 1.45 | -0.16 | -10.74% | 3 | 169 | 32.07% |
| CRM240531P00255000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 3.44 | 3.30 | 3.80 | -0.18 | -4.97% | 24 | 76 | 39.64% |
| CRM240607P00255000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 3.95 | 3.90 | 4.05 | -0.41 | -9.40% | 53 | 71 | 36.20% |
| CRM240614P00255000 | 2024-05-06 1:55PM EDT | 2024-06-14 | 4.43 | 4.45 | 5.70 | -0.32 | -6.74% | 15 | 161 | 38.73% |
© 2024 Yahoo. All rights reserved.