Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00252500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 25.10 | 22.30 | 25.10 | 0.00 | - | 1 | 1 | 50.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00252500 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 5 | 69 | 37.11% |
| CRM240517P00252500 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.44 | 0.43 | 0.48 | -0.14 | -24.14% | 5 | 145 | 32.76% |
© 2024 Yahoo. All rights reserved.