Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.48-2.79 (-2.09%)
At close: 04:00PM EST
130.02 -0.46 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002500002022-12-06 2:17PM EST2022-12-160.020.000.000.00-2050.00%
CRM230120C002500002022-12-07 9:48AM EST2023-01-200.010.000.000.00-1050.00%
CRM230217C002500002022-11-29 3:54PM EST2023-02-170.040.000.000.00-1025.00%
CRM230317C002500002022-12-02 2:03PM EST2023-03-170.060.000.000.00-6025.00%
CRM230616C002500002022-12-07 9:47AM EST2023-06-160.200.000.000.00-3012.50%
CRM240119C002500002022-12-07 3:01PM EST2024-01-191.720.000.000.00-39012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002500002022-10-28 12:08PM EST2022-12-1688.0096.0597.350.00-100.00%
CRM230120P002500002022-12-07 12:03PM EST2023-01-20119.500.000.000.00-100.00%
CRM230217P002500002022-12-05 12:43PM EST2023-02-17113.100.000.000.00-100.00%
CRM230317P002500002022-11-18 11:58AM EST2023-03-17102.800.000.000.00-100.00%
CRM230616P002500002022-12-07 10:53AM EST2023-06-16117.800.000.000.00-200.00%
CRM240119P002500002022-12-07 3:11PM EST2024-01-19120.700.000.000.00-10600.00%