Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00247500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.76 | 0.65 | 0.76 | -0.24 | -24.00% | 2,036 | 431 | 40.48% |
| CRM240614C00247500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.65 | 1.42 | 1.70 | +0.45 | +37.50% | 159 | 228 | 32.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00247500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 12.06 | 11.00 | 12.20 | -5.29 | -30.49% | 63 | 85 | 49.27% |
| CRM240614P00247500 | 2024-06-03 10:24AM EDT | 2024-06-14 | 13.05 | 11.60 | 12.45 | -4.20 | -24.35% | 59 | 47 | 31.84% |
© 2024 Yahoo. All rights reserved.