Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 31.93 | 28.30 | 30.60 | -26.48 | -45.33% | 1 | 2 | 57.79% |
| CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 30.55 | 32.50 | 0.00 | - | - | 1 | 47.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00245000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.09 | -0.03 | -37.50% | 2 | 41 | 38.18% |
| CRM240517P00245000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.29 | 0.14 | 0.38 | -0.21 | -42.00% | 48 | 267 | 34.67% |
| CRM240524P00245000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.65 | 0.35 | 1.18 | -0.23 | -26.14% | 1 | 142 | 37.09% |
| CRM240531P00245000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.91 | 1.28 | 2.19 | -0.54 | -22.04% | 75 | 124 | 38.81% |
| CRM240607P00245000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 2.89 | 1.89 | 2.85 | 0.00 | - | 24 | 35 | 38.06% |
© 2024 Yahoo. All rights reserved.