Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.32-1.09 (-0.39%)
At close: 04:00PM EDT
277.70 +1.38 (+0.50%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C002450002024-04-04 9:45AM EDT2024-04-1957.900.000.000.00-200.00%
CRM240510C002450002024-04-05 2:43PM EDT2024-05-1058.410.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P002450002024-04-17 2:58PM EDT2024-04-190.020.000.000.00-1025.00%
CRM240426P002450002024-04-16 3:00PM EDT2024-04-260.200.000.000.00-73012.50%
CRM240503P002450002024-04-17 1:04PM EDT2024-05-030.490.000.000.00-2012.50%
CRM240510P002450002024-04-16 12:42PM EDT2024-05-100.780.000.000.00-3012.50%