Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.48-2.79 (-2.09%)
At close: 04:00PM EST
130.02 -0.46 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002400002022-12-06 12:59PM EST2022-12-160.010.000.000.00-1050.00%
CRM230120C002400002022-12-07 2:13PM EST2023-01-200.010.000.000.00-9025.00%
CRM230217C002400002022-11-18 11:21AM EST2023-02-170.120.000.000.00-5025.00%
CRM230317C002400002022-12-01 2:14PM EST2023-03-170.150.000.000.00-10025.00%
CRM230519C002400002022-12-01 2:53PM EST2023-05-190.360.000.000.00-3025.00%
CRM230616C002400002022-12-07 2:20PM EST2023-06-160.280.000.000.00-5012.50%
CRM240119C002400002022-12-07 2:23PM EST2024-01-192.000.000.000.00-11012.50%
CRM250117C002400002022-12-07 2:20PM EST2025-01-177.300.000.000.00-1406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002400002022-10-26 2:02PM EST2022-12-1679.8085.9587.000.00-100.00%
CRM230120P002400002022-12-07 2:48PM EST2023-01-20109.250.000.000.00-62900.00%
CRM230217P002400002022-11-18 1:31PM EST2023-02-1792.520.000.000.00-100.00%
CRM230317P002400002022-11-28 11:29AM EST2023-03-1786.250.000.000.00-200.00%
CRM230519P002400002022-11-28 11:28AM EST2023-05-1986.150.000.000.00-200.00%
CRM230616P002400002022-11-28 2:47PM EST2023-06-1686.400.000.000.00-400.00%
CRM240119P002400002022-12-07 2:48PM EST2024-01-19108.470.000.000.00-18500.00%
CRM250117P002400002022-12-07 1:21PM EST2025-01-17108.750.000.000.00-300.00%