Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.45+1.32 (+1.01%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C002200002022-11-30 3:14PM EST2022-12-090.010.000.030.00-1020337.50%
CRM221216C002200002022-12-07 1:46PM EST2022-12-160.010.000.060.00-31,177127.34%
CRM230120C002200002022-12-08 3:41PM EST2023-01-200.010.000.030.00-45,15251.56%
CRM230217C002200002022-12-08 9:30AM EST2023-02-170.050.010.100.00-848948.73%
CRM230317C002200002022-12-08 1:59PM EST2023-03-170.100.030.15+0.01+11.11%1974843.46%
CRM230519C002200002022-12-08 9:46AM EST2023-05-190.250.250.370.00-298538.67%
CRM230616C002200002022-12-08 1:34PM EST2023-06-160.550.400.66+0.02+3.77%11,24939.36%
CRM240119C002200002022-12-08 1:40PM EST2024-01-193.153.103.200.00-116038.08%
CRM250117C002200002022-12-06 12:42PM EST2025-01-1710.509.3010.150.00-26540.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002200002022-12-08 3:00PM EST2022-12-1690.3088.4089.450.00-512174.02%
CRM230120P002200002022-12-09 10:34AM EST2023-01-2089.0288.7089.40-0.88-0.98%2078.76%
CRM230217P002200002022-12-09 10:05AM EST2023-02-1789.0088.8089.50-1.00-1.11%5063.28%
CRM230317P002200002022-12-02 10:29AM EST2023-03-1775.0088.3589.500.00-5058.37%
CRM230519P002200002022-11-08 10:12AM EST2023-05-1973.9088.6590.600.00-2053.92%
CRM230616P002200002022-12-08 11:00AM EST2023-06-1689.9088.5089.500.00-14042.19%
CRM240119P002200002022-12-09 9:40AM EST2024-01-1989.8088.4089.80+0.35+0.39%153230.53%
CRM250117P002200002022-12-09 10:01AM EST2025-01-1790.1888.0590.65-2.82-3.03%126424.96%