Australia markets open in 5 hours 24 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.74+0.93 (+0.34%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240503C002200002024-04-19 10:53AM EDT2024-05-0352.7153.3556.000.00-1188.70%
CRM240510C002200002024-04-19 10:53AM EDT2024-05-1053.0754.1555.850.00-1250.93%
CRM240517C002200002024-04-17 10:22AM EDT2024-05-1757.6254.7555.900.00-536057.69%
CRM240531C002200002024-04-15 3:41PM EDT2024-05-3156.5054.7057.100.00--155.41%
CRM240621C002200002024-04-23 1:19PM EDT2024-06-2155.8456.8557.70-4.33-7.20%21,59747.73%
CRM240719C002200002024-02-27 3:02PM EDT2024-07-1986.7083.1587.500.00-2225112.40%
CRM240816C002200002024-04-19 10:38AM EDT2024-08-1657.6759.9560.900.00-12144.03%
CRM240920C002200002024-04-19 2:50PM EDT2024-09-2058.5062.5062.950.00-180643.27%
CRM241018C002200002024-04-19 3:57PM EDT2024-10-1861.1564.3565.050.00-2243.87%
CRM241115C002200002024-04-22 10:48AM EDT2024-11-1564.0066.1567.100.00-3944.37%
CRM241220C002200002024-03-27 9:55AM EDT2024-12-2096.4368.3069.050.00-1244.08%
CRM250117C002200002024-04-19 3:22PM EDT2025-01-1766.4569.9570.400.00-179143.68%
CRM250321C002200002024-04-23 9:32AM EDT2025-03-2173.3873.1073.95-4.85-6.20%1343.85%
CRM250620C002200002024-04-15 2:07PM EDT2025-06-2080.1077.8578.750.00-922444.13%
CRM260116C002200002024-04-22 3:23PM EDT2026-01-1688.1086.8588.700.00-18544.79%
CRM261218C002200002024-04-19 3:53PM EDT2026-12-1896.0598.90101.000.00-2544.81%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240426P002200002024-04-22 11:19AM EDT2024-04-260.010.000.030.00-1831475.78%
CRM240503P002200002024-04-22 2:03PM EDT2024-05-030.090.050.100.00-1454.69%
CRM240517P002200002024-04-22 9:33AM EDT2024-05-170.380.020.200.00-542641.50%
CRM240524P002200002024-04-15 11:44AM EDT2024-05-240.600.001.000.00--149.32%
CRM240531P002200002024-04-22 9:40AM EDT2024-05-311.100.700.810.00-52342.68%
CRM240621P002200002024-04-23 1:05PM EDT2024-06-211.311.161.24+0.13+11.02%131,86437.84%
CRM240719P002200002024-04-22 12:51PM EDT2024-07-192.001.751.820.00-18334.38%
CRM240816P002200002024-04-22 11:33AM EDT2024-08-162.632.462.510.00-614132.72%
CRM240920P002200002024-04-23 1:09PM EDT2024-09-204.183.954.05-0.02-0.48%236733.25%
CRM241018P002200002024-04-16 3:42PM EDT2024-10-185.004.704.850.00-92232.49%
CRM241115P002200002024-04-22 3:07PM EDT2024-11-155.805.655.800.00-47732.24%
CRM241220P002200002024-04-18 12:53PM EDT2024-12-207.657.307.40-0.75-8.93%113332.77%
CRM250117P002200002024-04-23 1:51PM EDT2025-01-178.217.958.15+0.26+3.27%382,26832.28%
CRM250321P002200002024-04-18 1:13PM EDT2025-03-2111.109.8510.000.00-19331.75%
CRM250620P002200002024-04-22 3:12PM EDT2025-06-2012.5512.3512.700.00-1158431.42%
CRM260116P002200002024-04-19 1:14PM EDT2026-01-1617.8516.2017.350.00-96430.10%
CRM260618P002200002024-04-16 12:17PM EDT2026-06-1820.1019.4020.700.00--20029.76%
CRM261218P002200002024-04-22 2:34PM EDT2026-12-1822.6522.6523.950.00-103329.16%