Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.93-3.07 (-2.09%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C002100002022-11-30 3:15PM EST2022-12-020.020.000.010.00-577231.25%
CRM221209C002100002022-11-28 11:04AM EST2022-12-090.010.000.150.00-44106.45%
CRM221216C002100002022-12-01 12:52PM EST2022-12-160.020.000.070.00-662,60271.09%
CRM221223C002100002022-11-14 2:28PM EST2022-12-230.250.000.170.00-2065.23%
CRM221230C002100002022-11-14 2:25PM EST2022-12-300.320.000.190.00-2057.62%
CRM230120C002100002022-12-02 1:53PM EST2023-01-200.060.020.07-0.02-25.00%76,82642.19%
CRM230217C002100002022-12-01 2:50PM EST2023-02-170.190.010.250.00-2469740.19%
CRM230317C002100002022-12-02 9:48AM EST2023-03-170.380.000.00-0.06-13.64%421,08912.50%
CRM230519C002100002022-12-02 1:10PM EST2023-05-191.000.891.03-0.38-27.54%71,59735.30%
CRM230616C002100002022-12-02 2:04PM EST2023-06-161.691.551.68-0.53-23.87%91,49636.57%
CRM240119C002100002022-12-02 2:05PM EST2024-01-196.756.556.85-1.05-13.46%254238.61%
CRM250117C002100002022-12-01 9:35AM EST2025-01-1717.4315.3516.200.00-110440.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P002100002022-11-11 3:16PM EST2022-12-0952.6066.5067.300.00--0155.32%
CRM221216P002100002022-11-23 3:37PM EST2022-12-1657.3566.4067.300.00-3816112.01%
CRM221230P002100002022-11-11 1:20PM EST2022-12-3050.8866.3567.400.00--081.10%
CRM230120P002100002022-12-01 10:05AM EST2023-01-2066.0366.4567.300.00-167261.79%
CRM230217P002100002022-12-02 1:28PM EST2023-02-1766.8066.4067.30+14.02+26.56%23154.13%
CRM230317P002100002022-11-28 11:31AM EST2023-03-1756.4566.1567.250.00-1497746.01%
CRM230519P002100002022-11-28 12:03PM EST2023-05-1957.6066.3567.600.00-87038.68%
CRM230616P002100002022-11-30 12:07PM EST2023-06-1658.6066.2567.550.00-731935.56%
CRM240119P002100002022-12-01 3:54PM EST2024-01-1964.0567.0568.250.00-111,47027.04%
CRM250117P002100002022-12-02 10:28AM EST2025-01-1768.9568.7070.50-0.60-0.86%210024.27%