Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.56-3.44 (-2.34%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001900002022-12-02 2:09PM EST2022-12-020.010.000.010.00-1550175.00%
CRM221209C001900002022-12-01 2:40PM EST2022-12-090.010.000.130.00-7215980.86%
CRM221216C001900002022-12-02 1:46PM EST2022-12-160.020.020.05-0.01-33.33%162,04455.08%
CRM221223C001900002022-12-01 2:09PM EST2022-12-230.050.030.160.00-41551.37%
CRM221230C001900002022-12-01 12:16PM EST2022-12-300.120.000.190.00-64349.46%
CRM230106C001900002022-12-02 2:19PM EST2023-01-060.140.000.230.00-12545.80%
CRM230120C001900002022-12-02 2:07PM EST2023-01-200.160.090.22-0.11-40.74%2042,93438.57%
CRM230217C001900002022-12-02 10:32AM EST2023-02-170.550.360.51-0.06-9.84%556935.84%
CRM230317C001900002022-12-02 1:51PM EST2023-03-171.151.101.20-0.57-33.14%1561037.09%
CRM230519C001900002022-12-02 2:24PM EST2023-05-192.602.512.68-0.90-25.71%3346236.64%
CRM230616C001900002022-12-02 10:48AM EST2023-06-163.953.603.85-0.84-17.54%468038.20%
CRM240119C001900002022-12-02 2:25PM EST2024-01-1910.5810.5010.80-1.70-13.84%122,05040.26%
CRM250117C001900002022-12-02 2:24PM EST2025-01-1720.9520.4521.10-1.08-4.90%922042.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001900002022-11-30 3:06PM EST2022-12-0232.2046.4047.000.00-55280.27%
CRM221209P001900002022-11-25 9:45AM EST2022-12-0937.6546.3047.350.00-44106.15%
CRM221216P001900002022-12-02 9:48AM EST2022-12-1645.8546.1547.10+7.70+20.18%108468.56%
CRM221230P001900002022-12-02 12:16PM EST2022-12-3046.2046.2047.35+12.15+35.68%2054.39%
CRM230120P001900002022-12-01 9:30AM EST2023-01-2043.4046.5047.150.00-12,37847.95%
CRM230217P001900002022-12-02 1:02PM EST2023-02-1746.9846.4047.30+1.99+4.42%390640.04%
CRM230317P001900002022-12-01 11:17AM EST2023-03-1745.6046.3547.300.00-128734.35%
CRM230519P001900002022-11-28 11:28AM EST2023-05-1939.2546.8547.750.00-103130.07%
CRM230616P001900002022-11-30 3:54PM EST2023-06-1636.5847.2547.750.00-353627.86%
CRM240119P001900002022-12-02 1:02PM EST2024-01-1950.3549.7050.65+0.48+0.96%33674127.24%
CRM250117P001900002022-12-02 11:01AM EST2025-01-1754.4253.6055.40+4.52+9.06%103426.95%