Australia markets open in 7 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.29+0.04 (+0.02%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324C001900002023-03-21 10:45AM EDT2023-03-241.051.121.17-0.27-20.45%3531,19537.60%
CRM230331C001900002023-03-21 10:36AM EDT2023-03-312.292.312.35-0.26-10.20%5058633.11%
CRM230406C001900002023-03-21 10:20AM EDT2023-04-063.303.053.20+0.14+4.43%525732.32%
CRM230414C001900002023-03-21 10:41AM EDT2023-04-144.224.154.30+0.32+8.21%15832.58%
CRM230421C001900002023-03-21 10:36AM EDT2023-04-214.855.005.10-0.25-4.90%1459,68532.54%
CRM230428C001900002023-03-21 10:40AM EDT2023-04-285.905.856.05+0.10+1.72%117833.48%
CRM230519C001900002023-03-21 10:36AM EDT2023-05-198.108.058.20-0.25-2.99%62,06834.24%
CRM230616C001900002023-03-21 9:53AM EDT2023-06-1612.7411.6511.85+1.14+9.83%53,00438.36%
CRM230818C001900002023-03-20 3:54PM EDT2023-08-1816.2516.0016.250.00-1665338.54%
CRM230915C001900002023-03-20 3:45PM EDT2023-09-1518.4518.3018.500.00-597439.74%
CRM240119C001900002023-03-20 11:28AM EDT2024-01-1926.3025.1525.45+1.20+4.78%14,05140.77%
CRM240621C001900002023-03-17 3:40PM EDT2024-06-2131.5531.3532.300.00-178041.59%
CRM250117C001900002023-03-17 10:35AM EDT2025-01-1739.6538.5540.000.00-258642.31%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230324P001900002023-03-21 10:27AM EDT2023-03-245.705.455.60-0.95-14.29%4342433.08%
CRM230331P001900002023-03-21 10:32AM EDT2023-03-316.406.406.50-0.95-12.93%1018628.28%
CRM230406P001900002023-03-21 10:24AM EDT2023-04-067.256.957.10-0.30-3.97%311226.91%
CRM230414P001900002023-03-17 3:55PM EDT2023-04-149.457.958.200.00-11428.24%
CRM230421P001900002023-03-21 10:01AM EDT2023-04-217.658.708.90-1.85-19.47%391,43928.28%
CRM230428P001900002023-03-20 1:51PM EDT2023-04-2810.529.259.700.00-1529.02%
CRM230519P001900002023-03-21 10:20AM EDT2023-05-1910.9311.2011.25-1.12-9.29%3178128.66%
CRM230616P001900002023-03-21 10:04AM EDT2023-06-1614.1014.1014.15-0.85-5.69%151,98631.72%
CRM230818P001900002023-03-17 3:59PM EDT2023-08-1818.2016.8017.050.00-1818830.33%
CRM230915P001900002023-03-20 1:04PM EDT2023-09-1519.5018.6018.700.00-2011931.04%
CRM231117P001900002023-03-17 1:51PM EDT2023-11-1721.1820.8021.050.00-2330.61%
CRM240119P001900002023-03-21 9:58AM EDT2024-01-1922.2422.7023.10-1.76-7.33%22,67430.30%
CRM240621P001900002023-03-21 9:37AM EDT2024-06-2126.4726.3527.05+0.22+0.84%19229.48%
CRM250117P001900002023-03-21 9:42AM EDT2025-01-1730.0130.2530.85-1.74-5.48%110228.25%