Australia markets close in 5 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.34-0.09 (-0.04%)
At close: 04:00PM EDT
206.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929C001900002023-08-31 9:32AM EDT2023-09-2935.7815.8517.300.00-2370.31%
CRM231013C001900002023-09-07 12:22PM EDT2023-10-1334.0017.3517.950.00-9139.43%
CRM231020C001900002023-09-25 12:05PM EDT2023-10-2017.5518.0518.50-2.47-12.34%112337.42%
CRM231027C001900002023-09-22 3:52PM EDT2023-10-2718.8618.4019.250.00--537.46%
CRM231117C001900002023-09-25 11:20AM EDT2023-11-1719.8020.3020.80-1.35-6.38%140935.57%
CRM231215C001900002023-09-21 2:29PM EDT2023-12-1525.7223.5023.800.00-101238.07%
CRM240119C001900002023-09-22 2:27PM EDT2024-01-1926.3425.8526.150.00-933,83037.61%
CRM240216C001900002023-09-25 11:18AM EDT2024-02-1627.2727.7028.20-1.25-4.38%59638.20%
CRM240419C001900002023-09-22 2:31PM EDT2024-04-1932.3032.0533.050.00-2340.48%
CRM240517C001900002023-09-25 2:26PM EDT2024-05-1733.9133.5034.30+33.91-1040.06%
CRM240621C001900002023-09-13 12:39PM EDT2024-06-2147.1535.8536.550.00-235840.83%
CRM250117C001900002023-09-25 11:23AM EDT2025-01-1746.0045.4547.70-7.76-14.43%183443.46%
CRM250620C001900002023-09-06 9:43AM EDT2025-06-2064.8050.9554.400.00-1544.57%
CRM260116C001900002023-09-11 3:48PM EDT2026-01-1675.8058.0561.550.00--144.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230929P001900002023-09-25 3:11PM EDT2023-09-290.130.090.12-0.03-18.75%18342743.16%
CRM231006P001900002023-09-25 2:27PM EDT2023-10-060.380.360.41-0.07-15.56%88833.59%
CRM231013P001900002023-09-25 10:51AM EDT2023-10-131.000.700.76+0.35+53.85%87030.91%
CRM231020P001900002023-09-25 3:58PM EDT2023-10-201.101.071.13+0.10+10.00%481,37129.63%
CRM231027P001900002023-09-25 2:46PM EDT2023-10-271.461.401.58-0.09-5.81%644929.37%
CRM231103P001900002023-09-25 3:59PM EDT2023-11-031.831.801.92+0.03+1.67%71628.61%
CRM231117P001900002023-09-25 3:20PM EDT2023-11-172.662.592.77+0.01+0.38%832,13628.50%
CRM231215P001900002023-09-25 2:09PM EDT2023-12-154.854.905.05-0.08-1.62%6413530.68%
CRM240119P001900002023-09-25 3:39PM EDT2024-01-196.396.206.35+0.09+1.43%254,04829.02%
CRM240216P001900002023-09-25 11:42AM EDT2024-02-167.557.257.40+0.85+12.69%235828.43%
CRM240419P001900002023-09-25 3:33PM EDT2024-04-1910.159.9010.10+2.10+26.09%327228.70%
CRM240517P001900002023-09-21 11:46AM EDT2024-05-179.8410.7510.950.00--1328.38%
CRM240621P001900002023-09-25 3:29PM EDT2024-06-2112.4512.2512.45+0.20+1.63%701,59828.84%
CRM250117P001900002023-09-21 3:19PM EDT2025-01-1717.1517.3018.250.00-1002,65928.39%
CRM250620P001900002023-09-21 3:18PM EDT2025-06-2019.9519.2022.250.00-61328.71%