Australia markets close in 5 hours 49 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.82+0.06 (+0.02%)
At close: 04:00PM EDT
284.50 +0.68 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001900002024-05-17 12:08PM EDT2024-06-2197.6593.5596.200.00-137683.23%
CRM240719C001900002024-05-17 12:03PM EDT2024-07-1998.5094.3596.750.00-11466.42%
CRM240816C001900002024-05-09 10:41AM EDT2024-08-1687.4295.4597.700.00-1860.96%
CRM240920C001900002024-05-07 3:30PM EDT2024-09-2091.1696.7099.300.00-33157.53%
CRM241018C001900002024-05-17 12:08PM EDT2024-10-18101.6696.00100.300.00-1252.37%
CRM241220C001900002024-05-14 10:21AM EDT2024-12-2095.3298.50102.800.00-102450.60%
CRM250117C001900002024-05-15 10:02AM EDT2025-01-17101.11100.95103.900.00-177951.53%
CRM250620C001900002024-05-01 9:40AM EDT2025-06-2095.00105.50110.000.00-14451.79%
CRM260116C001900002024-05-02 3:10PM EDT2026-01-16106.58114.35117.600.00-11250.22%
CRM261218C001900002024-03-15 9:52AM EDT2026-12-18139.50135.85139.500.00--356.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531P001900002024-05-20 3:59PM EDT2024-05-310.030.000.250.00-91193108.79%
CRM240621P001900002024-05-22 3:39PM EDT2024-06-210.070.050.40+0.01+16.67%22,53664.40%
CRM240719P001900002024-05-21 11:14AM EDT2024-07-190.170.000.520.00-23752.66%
CRM240816P001900002024-05-21 2:07PM EDT2024-08-160.320.150.420.00-24841.75%
CRM240920P001900002024-05-21 2:16PM EDT2024-09-200.730.520.870.00-215639.94%
CRM241018P001900002024-04-15 10:19AM EDT2024-10-181.780.881.330.00--139.16%
CRM241115P001900002024-05-14 12:33PM EDT2024-11-151.811.021.460.00-101736.65%
CRM241220P001900002024-04-30 2:50PM EDT2024-12-203.401.592.040.00-15836.10%
CRM250117P001900002024-05-20 12:25PM EDT2025-01-172.151.882.640.00-223,86336.12%
CRM250321P001900002024-05-16 11:51AM EDT2025-03-213.302.073.400.00-51534.34%
CRM250620P001900002024-05-21 2:45PM EDT2025-06-205.104.555.350.00-1718934.34%
CRM260116P001900002024-05-16 3:14PM EDT2026-01-168.598.208.850.00-125732.84%
CRM261218P001900002024-04-15 1:20PM EDT2026-12-1815.2011.7015.100.00-1232.55%