Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.07+0.94 (+0.73%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001650002022-12-09 10:03AM EST2022-12-090.010.000.010.00-1463150.00%
CRM221216C001650002022-12-09 9:56AM EST2022-12-160.030.020.030.00-28,32561.72%
CRM221223C001650002022-12-09 10:21AM EST2022-12-230.040.030.11-0.01-20.00%220951.17%
CRM221230C001650002022-12-08 12:12PM EST2022-12-300.100.020.200.00-310749.51%
CRM230106C001650002022-12-08 2:31PM EST2023-01-060.100.000.300.00-29846.29%
CRM230113C001650002022-12-08 10:50AM EST2023-01-130.250.070.400.00-112643.95%
CRM230120C001650002022-12-09 10:16AM EST2023-01-200.330.280.400.00-72,57640.19%
CRM230217C001650002022-12-09 9:33AM EST2023-02-170.900.961.020.00-71,51238.62%
CRM230317C001650002022-12-08 2:53PM EST2023-03-171.942.062.16-0.06-3.00%276940.52%
CRM230519C001650002022-12-09 10:27AM EST2023-05-194.004.004.25+0.05+1.27%857540.25%
CRM230616C001650002022-12-08 12:31PM EST2023-06-165.305.305.500.00-1639241.32%
CRM240119C001650002022-12-09 10:36AM EST2024-01-1912.6012.0012.55+0.25+2.02%186342.34%
CRM250117C001650002022-12-08 3:29PM EST2025-01-1721.9521.8522.850.00-63844.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001650002022-12-02 12:49PM EST2022-12-0921.8533.5034.100.00-10226.95%
CRM221216P001650002022-12-08 3:20PM EST2022-12-1635.2033.6034.300.00-9,5603,01761.72%
CRM221223P001650002022-12-06 9:41AM EST2022-12-2332.1933.4034.400.00-1070.51%
CRM221230P001650002022-12-08 10:26AM EST2022-12-3034.6333.3034.400.00-7058.20%
CRM230106P001650002022-12-05 1:00PM EST2023-01-0628.9533.3034.650.00-2155.66%
CRM230120P001650002022-12-09 10:03AM EST2023-01-2034.7133.6534.20-0.19-0.54%11,61537.50%
CRM230217P001650002022-12-08 12:22PM EST2023-02-1734.4633.9534.300.00-746030.93%
CRM230317P001650002022-12-09 10:03AM EST2023-03-1735.4234.4534.80-0.13-0.37%168131.52%
CRM230519P001650002022-12-08 3:38PM EST2023-05-1936.2535.3035.750.00-139830.09%
CRM230616P001650002022-12-08 11:41AM EST2023-06-1636.8535.9536.350.00-289830.40%
CRM240119P001650002022-12-08 1:56PM EST2024-01-1940.1039.3039.700.00-71,79328.87%
CRM250117P001650002022-12-08 1:56PM EST2025-01-1744.3542.9044.200.00-448427.64%