Australia markets open in 2 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
285.98 +0.37 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001600002024-05-14 3:47PM EDT2024-06-21117.65124.30126.750.00-1232108.59%
CRM240719C001600002024-05-09 9:42AM EDT2024-07-19114.00125.05128.300.00-101279.39%
CRM240920C001600002024-02-13 12:50PM EDT2024-09-20129.51145.50150.000.00-25135.96%
CRM241220C001600002024-03-11 2:06PM EDT2024-12-20152.40144.95146.950.00-1299.52%
CRM250117C001600002024-05-15 10:19AM EDT2025-01-17128.07129.00133.350.00-123958.69%
CRM250620C001600002024-05-17 1:52PM EDT2025-06-20137.20134.00137.95-0.35-0.25%51956.07%
CRM260116C001600002024-04-22 3:16PM EDT2026-01-16132.50138.60143.500.00-207752.74%
CRM261218C001600002024-05-15 3:12PM EDT2026-12-18151.29146.50151.500.00-6550.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P001600002024-05-09 12:46PM EDT2024-05-240.090.000.150.00-24175.39%
CRM240621P001600002024-05-02 3:35PM EDT2024-06-210.070.000.230.00-249577.34%
CRM240719P001600002024-05-03 3:35PM EDT2024-07-190.170.010.280.00-21558.89%
CRM240816P001600002024-05-17 11:56AM EDT2024-08-160.050.000.31-0.04-44.44%21454.00%
CRM240920P001600002024-05-17 11:05AM EDT2024-09-200.300.100.46-0.01-3.23%211748.56%
CRM241018P001600002024-05-13 2:52PM EDT2024-10-180.500.150.580.00-22345.51%
CRM241115P001600002024-05-13 3:28PM EDT2024-11-150.600.260.740.00-2143.58%
CRM241220P001600002024-05-02 2:32PM EDT2024-12-201.150.481.020.00-52942.21%
CRM250117P001600002024-05-16 9:55AM EDT2025-01-170.900.591.180.00-295540.81%
CRM250321P001600002024-05-03 2:51PM EDT2025-03-211.960.423.500.00-42346.17%
CRM250620P001600002024-02-29 10:58AM EDT2025-06-203.071.992.990.00-214539.00%
CRM260116P001600002024-04-16 9:31AM EDT2026-01-166.124.054.650.00-17335.36%
CRM261218P001600002024-04-15 10:08AM EDT2026-12-188.857.759.000.00-1234.71%