Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.17-1.10 (-0.58%)
At close: 04:00PM EDT
190.03 -0.14 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220812C001600002022-08-05 3:08PM EDT2022-08-1229.850.000.000.00-200.00%
CRM220819C001600002022-08-05 11:27AM EDT2022-08-1928.500.000.000.00-900.00%
CRM220826C001600002022-08-05 10:05AM EDT2022-08-2630.630.000.000.00-100.00%
CRM220902C001600002022-07-28 9:52AM EDT2022-09-0221.590.000.000.00--00.00%
CRM220916C001600002022-08-05 3:24PM EDT2022-09-1632.230.000.000.00-700.00%
CRM220923C001600002022-08-05 1:56PM EDT2022-09-2333.200.000.000.00-300.00%
CRM221021C001600002022-08-03 10:54AM EDT2022-10-2134.300.000.000.00-100.00%
CRM221118C001600002022-08-01 1:49PM EDT2022-11-1830.850.000.000.00-300.00%
CRM221216C001600002022-08-01 10:19AM EDT2022-12-1633.200.000.000.00-100.00%
CRM230120C001600002022-08-05 10:08AM EDT2023-01-2040.170.000.000.00-1000.00%
CRM230217C001600002022-08-04 11:43AM EDT2023-02-1740.500.000.000.00-600.00%
CRM230616C001600002022-08-04 3:33PM EDT2023-06-1648.100.000.000.00-700.00%
CRM240119C001600002022-08-05 11:25AM EDT2024-01-1954.500.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220812P001600002022-08-05 3:37PM EDT2022-08-120.100.000.000.00-8025.00%
CRM220819P001600002022-08-05 3:45PM EDT2022-08-190.270.000.000.00-384025.00%
CRM220826P001600002022-08-05 3:54PM EDT2022-08-261.140.000.000.00-124012.50%
CRM220902P001600002022-08-05 3:12PM EDT2022-09-021.630.000.000.00-108012.50%
CRM220909P001600002022-08-04 3:06PM EDT2022-09-092.030.000.000.00-1012.50%
CRM220916P001600002022-08-05 3:37PM EDT2022-09-162.270.000.000.00-86012.50%
CRM220923P001600002022-08-04 11:47AM EDT2022-09-233.000.000.000.00--012.50%
CRM221021P001600002022-08-05 2:08PM EDT2022-10-214.120.000.000.00-1506.25%
CRM221118P001600002022-08-05 11:05AM EDT2022-11-185.300.000.000.00-406.25%
CRM221216P001600002022-08-05 2:21PM EDT2022-12-166.950.000.000.00-606.25%
CRM230120P001600002022-08-05 12:19PM EDT2023-01-208.250.000.000.00-1106.25%
CRM230217P001600002022-08-05 11:07AM EDT2023-02-179.150.000.000.00-106.25%
CRM230616P001600002022-08-05 3:59PM EDT2023-06-1612.550.000.000.00-403.13%
CRM240119P001600002022-08-05 9:30AM EDT2024-01-1918.450.000.000.00-103.13%