Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001600002022-12-02 3:53PM EST2022-12-090.100.080.09-0.23-69.70%1,7871,51638.57%
CRM221216C001600002022-12-02 3:59PM EST2022-12-160.490.460.51-0.51-51.00%8323,43939.26%
CRM221223C001600002022-12-02 3:23PM EST2022-12-230.800.680.78-0.55-40.74%25182436.08%
CRM221230C001600002022-12-02 3:55PM EST2022-12-301.080.931.19-0.77-41.62%8826335.69%
CRM230106C001600002022-12-02 3:56PM EST2023-01-061.501.381.66-0.87-36.71%2111735.93%
CRM230120C001600002022-12-02 3:59PM EST2023-01-202.492.412.68-1.01-28.86%8624,30436.83%
CRM230217C001600002022-12-02 3:57PM EST2023-02-174.354.204.70-1.36-23.82%691,09438.40%
CRM230317C001600002022-12-02 3:54PM EST2023-03-176.706.606.80-1.47-17.99%20396240.31%
CRM230519C001600002022-12-02 3:10PM EST2023-05-199.899.8010.20-1.71-14.74%1450440.93%
CRM230616C001600002022-12-02 3:53PM EST2023-06-1611.7011.5511.80-1.82-13.46%4769641.76%
CRM240119C001600002022-12-02 3:52PM EST2024-01-1920.5020.5020.95-1.90-8.48%402,14043.74%
CRM250117C001600002022-12-02 3:52PM EST2025-01-1732.7030.8033.15-1.00-2.97%127046.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001600002022-12-02 3:33PM EST2022-12-0915.4415.2015.80+2.24+16.97%2613350.93%
CRM221216P001600002022-12-02 3:49PM EST2022-12-1616.0515.4516.05+2.15+15.47%251,74841.21%
CRM221223P001600002022-12-01 3:46PM EST2022-12-2314.3015.5016.300.00-112137.16%
CRM221230P001600002022-12-02 10:39AM EST2022-12-3016.7515.9016.65+2.51+17.63%31835.91%
CRM230120P001600002022-12-02 2:31PM EST2023-01-2018.4516.8517.45+2.86+18.35%318,27432.69%
CRM230217P001600002022-12-02 9:49AM EST2023-02-1719.5518.2018.80+1.70+9.52%142732.56%
CRM230317P001600002022-12-02 3:03PM EST2023-03-1720.8019.9520.45+1.45+7.49%1868534.02%
CRM230519P001600002022-12-01 12:10PM EST2023-05-1923.5022.1022.600.00-4965732.86%
CRM230616P001600002022-12-02 2:38PM EST2023-06-1624.5023.3523.65+1.74+7.64%62,84533.04%
CRM240119P001600002022-12-02 12:25PM EST2024-01-1929.2227.9029.10+1.13+4.02%11,53931.86%
CRM250117P001600002022-12-02 10:09AM EST2025-01-1734.8533.4534.80+2.55+7.89%25830.03%