Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.60+1.46 (+1.13%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001550002022-12-09 10:02AM EST2022-12-090.010.000.010.00-14,725109.38%
CRM221216C001550002022-12-09 10:29AM EST2022-12-160.060.060.070.00-504,09551.95%
CRM221223C001550002022-12-09 9:30AM EST2022-12-230.160.110.22+0.02+14.29%127446.29%
CRM221230C001550002022-12-09 9:50AM EST2022-12-300.260.220.30-0.01-3.70%91,70540.63%
CRM230106C001550002022-12-08 2:31PM EST2023-01-060.380.360.550.00-61040.43%
CRM230113C001550002022-12-08 3:57PM EST2023-01-130.650.570.790.00-18839.72%
CRM230120C001550002022-12-09 10:40AM EST2023-01-200.980.870.94+0.12+13.95%342,63338.10%
CRM230217C001550002022-12-09 10:49AM EST2023-02-172.052.062.14+0.01+0.49%7855238.38%
CRM230317C001550002022-12-09 10:36AM EST2023-03-173.873.703.85+0.24+6.61%685140.89%
CRM230519C001550002022-12-08 3:41PM EST2023-05-196.156.256.550.00-1920340.98%
CRM230616C001550002022-12-08 2:59PM EST2023-06-167.507.657.850.00-22041.60%
CRM240119C001550002022-12-09 9:30AM EST2024-01-1914.9515.1515.85-0.70-4.47%132843.34%
CRM250117C001550002022-12-08 10:55AM EST2025-01-1725.0024.9026.350.00-66445.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001550002022-12-06 1:29PM EST2022-12-0922.6424.0024.500.00-54242.77%
CRM221216P001550002022-12-09 9:54AM EST2022-12-1625.3823.9524.40+0.23+0.91%11,32083.74%
CRM221223P001550002022-12-02 11:26AM EST2022-12-2312.5523.9524.650.00-11963.67%
CRM221230P001550002022-12-08 10:43AM EST2022-12-3024.7023.8524.800.00-54052.98%
CRM230106P001550002022-12-06 1:23PM EST2023-01-0622.4823.8024.800.00-164052.10%
CRM230113P001550002022-12-08 9:44AM EST2023-01-1326.9023.9525.000.00-2448.80%
CRM230120P001550002022-12-09 9:45AM EST2023-01-2025.1524.1524.65-0.35-1.37%22,75241.33%
CRM230217P001550002022-12-08 2:06PM EST2023-02-1726.2224.9525.300.00-369136.82%
CRM230317P001550002022-12-09 10:50AM EST2023-03-1726.5026.2526.50-0.70-2.57%171,02537.38%
CRM230519P001550002022-12-08 12:14PM EST2023-05-1927.7527.8028.200.00-232735.26%
CRM230616P001550002022-12-07 12:48PM EST2023-06-1628.8528.4028.950.00-11,50134.87%
CRM240119P001550002022-12-08 1:55PM EST2024-01-1933.0532.5032.800.00-111,24331.43%
CRM250117P001550002022-12-05 12:42PM EST2025-01-1734.5036.9538.150.00-540830.07%