Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.53-2.47 (-1.68%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001250002022-11-30 1:50PM EST2022-12-0229.2518.6019.250.00-110.00%
CRM221209C001250002022-12-01 11:22AM EST2022-12-0920.0518.8519.500.00-670.00%
CRM221216C001250002022-12-02 9:40AM EST2022-12-1619.3119.2519.75-1.68-8.00%110242.48%
CRM221223C001250002022-11-08 9:55AM EST2022-12-2324.7119.4520.300.00--546.97%
CRM221230C001250002022-11-18 3:39PM EST2022-12-3026.3019.8020.750.00-2146.88%
CRM230120C001250002022-12-01 2:09PM EST2023-01-2023.6521.7022.150.00-8021146.86%
CRM230217C001250002022-11-18 12:16PM EST2023-02-1728.1523.4523.900.00-22346.90%
CRM230317C001250002022-12-01 9:59AM EST2023-03-1727.1025.6526.100.00-46349.43%
CRM230519C001250002022-12-01 9:53AM EST2023-05-1930.3528.5529.050.00-31348.36%
CRM230616C001250002022-11-10 9:55AM EST2023-06-1640.0030.4530.800.00-15649.72%
CRM240119C001250002022-12-01 2:28PM EST2024-01-1941.0038.1538.900.00-827349.65%
CRM250117C001250002022-12-01 10:39AM EST2025-01-1749.1747.9549.250.00-2950.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001250002022-12-02 11:46AM EST2022-12-020.010.000.010.00-162,28096.88%
CRM221209P001250002022-12-02 2:49PM EST2022-12-090.060.040.05-0.01-14.29%8319145.51%
CRM221216P001250002022-12-02 3:02PM EST2022-12-160.330.310.34+0.03+10.00%1371,90446.53%
CRM221223P001250002022-12-02 2:06PM EST2022-12-230.660.580.65+0.12+22.22%2518944.90%
CRM221230P001250002022-12-02 2:53PM EST2022-12-300.960.870.95+0.19+24.68%4001,19543.46%
CRM230120P001250002022-12-02 3:05PM EST2023-01-202.142.092.19+0.23+12.04%2284,35343.71%
CRM230217P001250002022-12-02 11:42AM EST2023-02-173.603.403.55+0.40+12.50%1683442.66%
CRM230317P001250002022-12-02 1:56PM EST2023-03-175.355.105.20+0.40+8.08%321,45243.80%
CRM230519P001250002022-12-02 2:37PM EST2023-05-197.357.057.20+0.35+5.00%3447641.17%
CRM230616P001250002022-12-02 2:39PM EST2023-06-168.528.208.45+0.49+6.10%121,64541.76%
CRM240119P001250002022-12-01 3:59PM EST2024-01-1912.4012.7013.150.00-81,37537.92%
CRM250117P001250002022-12-02 2:47PM EST2025-01-1718.2017.8018.45+0.18+1.00%1186834.98%