Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00125000 | 2022-07-21 9:43AM EDT | 2023-06-16 | 68.05 | 70.30 | 71.75 | 0.00 | - | - | 27 | 91.57% |
| CRM240119C00125000 | 2022-08-08 3:34PM EDT | 2024-01-19 | 79.49 | 76.20 | 77.55 | 0.00 | - | - | 93 | 63.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00125000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 5.35 | 5.55 | 5.70 | -0.40 | -6.96% | 1 | 869 | 89.69% |
| CRM240119P00125000 | 2022-08-08 10:41AM EDT | 2024-01-19 | 8.05 | 8.75 | 9.00 | 0.00 | - | 487 | 1,178 | 56.14% |
© 2023 Yahoo. All rights reserved.
