Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00120000 | 2023-11-20 11:30AM EDT | 2024-06-21 | 108.86 | 146.35 | 148.90 | 0.00 | - | 1 | 22 | 0.00% |
| CRM240920C00120000 | 2024-02-26 11:28AM EDT | 2024-09-20 | 183.09 | 180.30 | 183.65 | 0.00 | - | 1 | 1 | 179.52% |
| CRM250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 195.00 | 152.60 | 156.50 | 0.00 | - | 1 | 282 | 0.00% |
| CRM250620C00120000 | 2023-12-04 1:35PM EDT | 2025-06-20 | 143.15 | 140.30 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 91.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 192.58% |
| CRM240621P00120000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 289 | 94.14% |
| CRM240920P00120000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 9 | 55.86% |
| CRM250117P00120000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.68 | 0.00 | - | 14 | 630 | 50.71% |
| CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 58.22% |
| CRM260116P00120000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 2.06 | 1.10 | 2.10 | 0.00 | - | 1 | 189 | 40.06% |
© 2024 Yahoo. All rights reserved.