Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00120000 | 2023-03-30 12:07PM EDT | 2023-04-21 | 77.85 | 79.65 | 80.65 | 0.00 | - | 1 | 9 | 108.01% |
| CRM230519C00120000 | 2023-03-02 10:41AM EDT | 2023-05-19 | 70.50 | 80.10 | 81.45 | 0.00 | - | 4 | 44 | 84.57% |
| CRM230616C00120000 | 2023-03-03 10:57AM EDT | 2023-06-16 | 70.80 | 80.75 | 81.90 | 0.00 | - | 1 | 203 | 74.17% |
| CRM230818C00120000 | 2023-03-10 4:49PM EDT | 2023-08-18 | 56.65 | 82.20 | 83.60 | 0.00 | - | 3 | 29 | 65.65% |
| CRM230915C00120000 | 2023-03-22 3:01PM EDT | 2023-09-15 | 73.36 | 82.80 | 84.35 | 0.00 | - | 1 | 3 | 63.39% |
| CRM231117C00120000 | 2023-03-24 11:10AM EDT | 2023-11-17 | 73.05 | 84.15 | 86.25 | 0.00 | - | 4 | 4 | 60.41% |
| CRM240119C00120000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 77.65 | 85.70 | 88.15 | 0.00 | - | 1 | 603 | 58.90% |
| CRM240621C00120000 | 2023-03-09 12:02PM EDT | 2024-06-21 | 75.82 | 88.70 | 92.50 | 0.00 | - | 2 | 17 | 56.02% |
| CRM250117C00120000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 82.22 | 93.50 | 97.05 | 0.00 | - | 10 | 286 | 54.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00120000 | 2023-03-02 2:48PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 6 | 137.50% |
| CRM230421P00120000 | 2023-03-30 11:31AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 8 | 293 | 78.52% |
| CRM230428P00120000 | 2023-03-22 10:16AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 74.61% |
| CRM230519P00120000 | 2023-03-31 9:44AM EDT | 2023-05-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,061 | 52.34% |
| CRM230616P00120000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.23 | -0.06 | -20.69% | 21 | 1,637 | 52.15% |
| CRM230818P00120000 | 2023-03-30 9:30AM EDT | 2023-08-18 | 0.75 | 0.63 | 0.67 | 0.00 | - | 4 | 343 | 46.36% |
| CRM230915P00120000 | 2023-03-31 10:13AM EDT | 2023-09-15 | 1.06 | 0.97 | 1.04 | -0.63 | -37.28% | 1 | 15 | 46.11% |
| CRM231117P00120000 | 2023-03-29 10:51AM EDT | 2023-11-17 | 1.92 | 1.53 | 1.67 | 0.00 | - | 1 | 47 | 43.62% |
| CRM240119P00120000 | 2023-03-31 9:33AM EDT | 2024-01-19 | 2.54 | 2.28 | 2.41 | -0.17 | -6.27% | 1 | 2,736 | 42.30% |
| CRM240621P00120000 | 2023-03-21 2:36PM EDT | 2024-06-21 | 5.25 | 3.90 | 4.25 | 0.00 | - | 1 | 5 | 40.18% |
| CRM250117P00120000 | 2023-03-29 3:14PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.15 | 0.00 | - | 1 | 449 | 37.37% |
© 2023 Yahoo. All rights reserved.
