Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 2024-05-17 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250117C00115000 | 2023-12-29 3:44PM EDT | 2025-01-17 | 155.20 | 177.15 | 181.25 | 0.00 | - | 1 | 105 | 121.00% |
| CRM250620C00115000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 146.19 | 143.60 | 148.20 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 251.56% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 98.05% |
| CRM240920P00115000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 9 | 58.50% |
| CRM250117P00115000 | 2024-03-18 9:37AM EDT | 2025-01-17 | 0.44 | 0.23 | 0.87 | 0.00 | - | 30 | 214 | 51.44% |
| CRM250620P00115000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 0.88 | 0.70 | 1.45 | 0.00 | - | 2 | 35 | 47.80% |
| CRM260116P00115000 | 2024-03-11 3:14PM EDT | 2026-01-16 | 2.05 | 0.83 | 2.77 | 0.00 | - | 1 | 6 | 44.36% |
© 2024 Yahoo. All rights reserved.