Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.40-2.60 (-1.77%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001150002022-11-09 11:07AM EST2022-12-0930.5529.1030.050.00-2281.25%
CRM221216C001150002022-12-02 12:25PM EST2022-12-1629.1729.2030.05-2.47-7.81%45762.01%
CRM221223C001150002022-12-02 11:10AM EST2022-12-2328.9029.6030.10-4.49-13.45%1158.64%
CRM230120C001150002022-12-01 10:47AM EST2023-01-2030.5530.9031.450.00-591755.43%
CRM230217C001150002022-11-25 10:39AM EST2023-02-1741.4732.2532.800.00-21553.86%
CRM230317C001150002022-12-02 12:58PM EST2023-03-1733.0033.9534.400.00-144454.75%
CRM230519C001150002022-11-16 1:22PM EST2023-05-1949.4536.2037.150.00-22052.61%
CRM230616C001150002022-11-18 10:17AM EST2023-06-1642.8537.7538.700.00-313153.74%
CRM240119C001150002022-12-02 10:32AM EST2024-01-1946.2044.9045.95-1.80-3.75%263852.29%
CRM250117C001150002022-12-01 10:43AM EST2025-01-1754.9053.7555.550.00-1651.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001150002022-12-01 10:10AM EST2022-12-020.010.000.010.00-229992150.00%
CRM221209P001150002022-12-02 2:31PM EST2022-12-090.020.010.02+0.01+100.00%125758.59%
CRM221216P001150002022-12-02 12:33PM EST2022-12-160.090.050.11+0.02+28.57%568952.54%
CRM221223P001150002022-12-02 2:06PM EST2022-12-230.210.160.21-0.07-25.00%55850.59%
CRM221230P001150002022-12-02 11:58AM EST2022-12-300.320.200.43-0.03-8.57%516850.59%
CRM230120P001150002022-12-02 3:23PM EST2023-01-200.960.930.99+0.04+4.35%1451,94946.88%
CRM230217P001150002022-12-02 2:41PM EST2023-02-171.971.861.92+0.14+7.65%5121,29045.51%
CRM230317P001150002022-12-02 3:05PM EST2023-03-173.203.053.15+0.20+6.67%41889946.35%
CRM230519P001150002022-12-02 2:09PM EST2023-05-194.954.654.75-0.11-2.17%743943.27%
CRM230616P001150002022-12-02 2:46PM EST2023-06-165.905.605.85-0.25-4.07%349843.95%
CRM240119P001150002022-12-01 1:16PM EST2024-01-1910.059.5010.000.00-685839.65%
CRM250117P001150002022-12-01 3:35PM EST2025-01-1714.2913.7514.900.00-22136.47%