Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00105000 | 2023-11-30 11:58AM EDT | 2024-06-21 | 143.27 | 159.20 | 162.45 | 0.00 | - | 5 | 14 | 0.00% |
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM250117C00105000 | 2023-10-18 11:28AM EDT | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-12-27 2:55PM EDT | 2026-01-16 | 172.76 | 184.00 | 188.50 | 0.00 | - | 1 | 2 | 77.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 228.91% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 109.57% |
| CRM240920P00105000 | 2024-02-21 2:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 38 | 63.87% |
| CRM250117P00105000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| CRM250620P00105000 | 2024-05-07 1:25PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| CRM260116P00105000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.