Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.93+2.79 (+2.15%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001050002022-11-10 11:32AM EST2022-12-1650.1027.7528.600.00-11290.53%
CRM230120C001050002022-12-09 11:46AM EST2023-01-2029.0029.0029.60+2.50+9.43%14258.20%
CRM230217C001050002022-11-18 3:30PM EST2023-02-1746.0030.2530.750.00-2155.53%
CRM230317C001050002022-12-09 11:00AM EST2023-03-1730.7031.7532.45-21.07-40.70%73756.68%
CRM230519C001050002022-12-06 3:12PM EST2023-05-1935.0034.0534.850.00-2054.15%
CRM230616C001050002022-12-09 11:43AM EST2023-06-1635.3035.6536.25+1.00+2.92%13055.44%
CRM240119C001050002022-12-02 12:42PM EST2024-01-1951.8542.0042.900.00-110853.09%
CRM250117C001050002022-12-06 9:50AM EST2025-01-1751.5050.5052.100.00-1553.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001050002022-12-07 1:44PM EST2022-12-090.010.000.010.00-264156.25%
CRM221216P001050002022-12-09 11:45AM EST2022-12-160.030.030.04-0.02-40.00%10282267.19%
CRM221223P001050002022-12-09 11:36AM EST2022-12-230.090.080.18-0.09-50.00%48059.08%
CRM221230P001050002022-12-08 11:02AM EST2022-12-300.300.140.330.00-4629954.00%
CRM230106P001050002022-12-08 3:40PM EST2023-01-060.460.310.550.00-25952.98%
CRM230120P001050002022-12-09 11:57AM EST2023-01-200.770.730.80-0.20-20.62%21050.24%
CRM230217P001050002022-12-09 12:04PM EST2023-02-171.621.531.72-0.32-16.49%5129048.51%
CRM230317P001050002022-12-09 11:49AM EST2023-03-172.852.732.92-0.40-12.31%604,07149.24%
CRM230519P001050002022-12-08 2:18PM EST2023-05-194.804.204.350.00-3471145.09%
CRM230616P001050002022-12-08 11:53AM EST2023-06-165.705.205.350.00-9878445.58%
CRM240119P001050002022-12-09 12:04PM EST2024-01-198.908.859.00-0.30-3.26%518140.26%
CRM250117P001050002022-12-08 9:44AM EST2025-01-1714.3113.0014.050.00-15537.81%