Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.24 | +0.17 | +242.86% | 1 | 62 | 2024-11-15 | - | - | - | - | - |
| 0.51 | +0.10 | +24.39% | 2 | 69 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 0.80 | +0.15 | +23.08% | 3 | 574 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 1.30 | +0.76 | +140.74% | 2 | 34 | 2025-02-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 170 | 2025-03-21 | - | - | - | - | - |
| 5.30 | +0.85 | +19.10% | 105 | 472 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 412 | 2025-08-15 | - | - | - | - | - |
| 7.46 | 0.00 | - | 5 | 10 | 2025-09-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 18 | 146 | 2026-01-16 | 128.10 | 0.00 | - | 4 | 0 |
| 11.19 | 0.00 | - | 6 | 87 | 2026-06-18 | 129.25 | 0.00 | - | - | 0 |
| 24.41 | 0.00 | - | 2 | 36 | 2026-12-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.