Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 146 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 217 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 0 |
| 0.70 | +0.05 | +7.69% | 20 | 520 | 2024-09-20 | 96.64 | 0.00 | - | 7 | 0 |
| 1.24 | +0.22 | +21.57% | 24 | 1,209 | 2024-10-18 | - | - | - | - | - |
| 2.30 | +1.16 | +101.75% | 2 | 117 | 2024-11-15 | 58.10 | 0.00 | - | 1 | 0 |
| 4.05 | +0.60 | +17.39% | 7 | 454 | 2024-12-20 | 109.65 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 35 | 708 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 175 | 2025-03-21 | 99.53 | 0.00 | - | 1 | 0 |
| 13.00 | +1.05 | +8.79% | 7 | 417 | 2025-06-20 | 109.65 | 0.00 | - | 120 | 2 |
| 22.62 | 0.00 | - | 1 | 444 | 2026-01-16 | 96.30 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 11 | 36 | 2026-06-18 | - | - | - | - | - |
| 36.33 | +5.26 | +16.93% | 9 | 28 | 2026-12-18 | 121.10 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.