Australia markets open in 6 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.33+0.62+2.99%181,6452024-06-210.03-0.02-40.00%573,184
20.790.00-101162024-06-280.15-0.04-21.05%50541
20.90-6.95-24.96%1192024-07-050.36-0.05-12.20%2156
22.65+3.15+16.15%3142024-07-120.46-0.16-25.81%6205
23.11+1.94+9.16%77192024-07-190.70-0.23-24.73%1786,752
-----2024-07-261.01-0.21-17.21%1356
-----2024-08-021.32-0.35-20.96%523
24.65+0.10+0.41%72652024-08-161.99-0.26-11.56%1222,696
28.95+1.28+4.63%94162024-09-204.87-0.48-8.97%174,178
31.10+2.35+8.17%33442024-10-186.25-0.22-3.40%4679
33.100.00-10882024-11-157.600.00-1518
35.000.00-81802024-12-209.85-0.60-5.74%6926
36.95-0.35-0.94%208022025-01-1710.60-1.10-9.40%322,333
40.40+0.50+1.25%1582025-03-2112.95-0.25-1.89%200341
44.950.00-11932025-06-2016.500.00-1211,201
54.81-8.38-13.26%21572026-01-1622.250.00-201767
60.75-2.75-4.33%1162026-06-1822.000.00-1112
75.500.00-1672026-12-1828.740.00-13192