Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.18 | +2.76 | +5.47% | 80 | 5 | 2024-08-02 | 0.01 | -0.09 | -90.00% | 10 | 70 |
| 47.43 | 0.00 | - | - | - | 2024-08-09 | 0.08 | -0.05 | -38.46% | 1 | 22 |
| 51.89 | 0.00 | - | 4 | 254 | 2024-08-16 | 0.15 | -0.10 | -40.00% | 14 | 3,135 |
| - | - | - | - | - | 2024-08-23 | 0.55 | 0.00 | - | 4 | 7 |
| 47.50 | 0.00 | - | 2 | 5 | 2024-08-30 | 1.26 | -0.17 | -11.89% | 3 | 8 |
| 48.10 | 0.00 | - | 2 | 362 | 2024-09-20 | 1.32 | -0.17 | -11.41% | 61 | 4,273 |
| 45.74 | 0.00 | - | 1 | 163 | 2024-10-18 | 1.95 | -0.16 | -7.58% | 3 | 622 |
| 49.65 | 0.00 | - | 7 | 74 | 2024-11-15 | 3.00 | 0.00 | - | 15 | 525 |
| 55.19 | 0.00 | - | 4 | 259 | 2024-12-20 | 5.00 | +0.65 | +14.94% | 20 | 1,032 |
| 62.88 | +2.83 | +4.71% | 2 | 758 | 2025-01-17 | 5.08 | -0.65 | -11.34% | 2 | 2,275 |
| 59.19 | 0.00 | - | 1 | 11 | 2025-02-21 | 5.95 | 0.00 | - | 106 | 186 |
| 60.15 | 0.00 | - | 3 | 130 | 2025-03-21 | 7.45 | 0.00 | - | 33 | 592 |
| 63.07 | 0.00 | - | 1 | 192 | 2025-06-20 | 11.73 | 0.00 | - | 10 | 1,572 |
| 81.43 | 0.00 | - | 8 | 160 | 2026-01-16 | 15.09 | -1.77 | -10.50% | 1 | 784 |
| 60.75 | 0.00 | - | 1 | 16 | 2026-06-18 | 19.70 | 0.00 | - | 1 | 111 |
| 88.60 | 0.00 | - | 3 | 56 | 2026-12-18 | 23.50 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.