Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.60+13.57+45.19%200142024-06-280.02-0.02-50.00%2347
33.000.00-2222024-07-050.04-0.02-33.33%2135
36.480.00-312024-07-120.04-0.06-60.00%470
43.300.00-121372024-07-190.13+0.01+8.33%2911,933
-----2024-07-260.190.00-23
46.00+0.95+2.11%11372024-08-160.37-0.06-13.95%192,291
47.28+2.28+5.07%146102024-09-201.66-0.12-6.74%1,4043,531
47.750.00-561412024-10-182.25-0.24-9.64%4280
51.55+1.00+1.98%3382024-11-153.15-0.10-3.08%28167
53.75+1.75+3.37%472182024-12-204.85-0.30-5.83%111,559
55.48+0.49+0.89%161,3192025-01-175.45-0.55-9.17%43,621
58.30+0.30+0.52%4332025-03-217.55-0.35-4.43%21,233
64.09+1.59+2.54%14192025-06-2010.550.00-71,176
72.25+1.72+2.44%132152026-01-1615.550.00-2081,442
72.300.00-15272026-06-1818.450.00-8592
82.500.00-4752026-12-1821.13-0.77-3.52%1135