Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | +0.03 | +60.00% | 1 | 4 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 3 | 88 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 38 | 2,354 |
| 54.00 | 0.00 | - | - | 1 | 2024-08-23 | 0.12 | 0.00 | - | - | - |
| 58.74 | 0.00 | - | - | 2 | 2024-08-30 | 0.70 | 0.00 | - | 1 | 2 |
| 65.29 | +0.04 | +0.06% | 4 | 590 | 2024-09-20 | 0.80 | -0.09 | -10.11% | 79 | 5,173 |
| 57.90 | 0.00 | - | 2 | 137 | 2024-10-18 | 1.29 | -0.06 | -4.44% | 1 | 303 |
| 57.66 | 0.00 | - | 2 | 26 | 2024-11-15 | 1.80 | -0.02 | -1.10% | 1 | 417 |
| 69.25 | 0.00 | - | 1 | 266 | 2024-12-20 | 3.35 | +0.10 | +3.08% | 134 | 1,699 |
| 72.50 | +0.49 | +0.68% | 9 | 1,297 | 2025-01-17 | 3.85 | +0.30 | +8.45% | 50 | 3,687 |
| 73.35 | +7.40 | +11.22% | 15 | 18 | 2025-02-21 | 4.40 | -0.80 | -15.38% | 30 | 35 |
| 67.00 | 0.00 | - | 1 | 51 | 2025-03-21 | 5.45 | 0.00 | - | 3 | 1,481 |
| 74.22 | -5.78 | -7.22% | 5 | 415 | 2025-06-20 | 7.78 | 0.00 | - | 3 | 1,393 |
| 87.32 | +0.57 | +0.66% | 1 | 211 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 1,435 |
| 85.53 | 0.00 | - | 1 | 41 | 2026-06-18 | 16.20 | 0.00 | - | 4 | 595 |
| 99.45 | +13.95 | +16.32% | 1 | 70 | 2026-12-18 | 20.00 | 0.00 | - | 8 | 147 |
© 2024 Yahoo. All rights reserved.