Australia markets close in 2 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.900.00-14262024-06-210.010.00-62,343
63.460.00-882024-06-280.030.00-22
63.660.00-8182024-07-050.050.00-5060
-----2024-07-120.100.00-11
73.200.00-2022024-07-190.13+0.06+85.71%188
50.090.00-2132024-08-160.140.00-187
63.750.00-2422024-09-200.710.00-5227
68.160.00-552024-10-181.070.00-667
-----2024-11-151.390.00-2121
77.400.00-1112024-12-202.390.00-1944
74.650.00-143992025-01-172.83+0.03+1.07%152,412
70.650.00-132025-03-214.050.00-1381
77.550.00-1122025-06-206.050.00-32281
81.030.00-1322026-01-168.950.00-151
-----2026-06-1812.400.00-247
90.750.00-452026-12-1814.800.00-129