Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 11 | 19 | 2024-08-16 | 0.06 | 0.00 | - | 34 | 113 |
| 83.45 | 0.00 | - | 10 | 61 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 221 |
| 68.16 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 20 | 109 |
| 77.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 946 |
| 98.50 | 0.00 | - | 1 | 398 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 2,403 |
| - | - | - | - | - | 2025-02-21 | 2.03 | 0.00 | - | 2 | 9 |
| 96.30 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.29 | 0.00 | - | 1 | 80 |
| 88.05 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 327 |
| 95.25 | 0.00 | - | 50 | 81 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-06-18 | 12.40 | 0.00 | - | 24 | 7 |
| 110.00 | 0.00 | - | 3 | 5 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.