Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117C00115000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 120.90 | 142.65 | 147.30 | 0.00 | - | 10 | 101 | 111.49% |
| CRM250620C00115000 | 2024-05-30 10:45AM EDT | 2025-06-20 | 109.00 | 145.00 | 150.00 | 0.00 | - | 1 | 3 | 84.79% |
| CRM260116C00115000 | 2024-06-11 11:12AM EDT | 2026-01-16 | 135.70 | 144.55 | 148.00 | 0.00 | - | 1 | 10 | 61.81% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00115000 | 2024-07-17 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 132.03% |
| CRM250117P00115000 | 2024-08-27 10:33AM EDT | 2025-01-17 | 0.19 | 0.01 | 0.55 | 0.00 | - | 2 | 212 | 57.62% |
| CRM250620P00115000 | 2024-08-05 3:18PM EDT | 2025-06-20 | 2.55 | 0.20 | 1.03 | 0.00 | - | 50 | 38 | 48.73% |
| CRM260116P00115000 | 2024-08-02 10:27AM EDT | 2026-01-16 | 2.01 | 0.60 | 2.15 | 0.00 | - | 2 | 51 | 43.04% |
© 2024 Yahoo. All rights reserved.