Australia markets close in 5 hours 31 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.48-1.46 (-0.63%)
At close: 04:00PM EDT
230.50 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001150002023-08-31 11:12AM EDT2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002024-05-31 3:52PM EDT2025-01-17120.90116.50119.650.00-1010163.09%
CRM250620C001150002024-05-30 10:45AM EDT2025-06-20109.00119.00123.500.00-1359.68%
CRM260116C001150002024-06-11 11:12AM EDT2026-01-16135.70122.50127.000.00-11055.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001150002024-02-26 10:58AM EDT2024-06-210.120.000.150.00-174260.16%
CRM240920P001150002024-06-17 11:01AM EDT2024-09-200.040.000.250.00-21156.64%
CRM250117P001150002024-06-14 2:46PM EDT2025-01-170.370.150.600.00-222147.14%
CRM250620P001150002024-05-31 9:44AM EDT2025-06-201.200.091.660.00-54143.53%
CRM260116P001150002024-06-10 3:14PM EDT2026-01-161.801.143.250.00-104540.61%