Australia markets open in 4 hours 31 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.10-5.71 (-2.42%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18352024-06-1482.150.00-10
0.01-0.01-50.00%12,4542024-06-2178.65+4.74+6.41%22155
0.150.00-33792024-06-2894.090.00-20
0.190.00-262024-07-05-----
0.08+0.03+60.00%22,9202024-07-1978.70+10.55+15.48%5019
0.18-0.10-35.71%51,1012024-08-1668.450.00-1214
0.70-0.05-6.67%91,2402024-09-2080.85-1.20-1.46%1113
0.95-0.25-20.83%31812024-10-1894.940.00-307
1.38-0.92-40.00%51182024-11-1594.890.00-600
2.82-0.53-15.82%252672024-12-2081.60-13.28-14.00%760292
3.35-0.75-18.29%662,4012025-01-1787.050.00-22124
5.70-1.13-16.54%34512025-03-2192.420.00-258
10.00-1.35-11.89%25092025-06-2092.000.00-7239
18.20-4.40-19.47%63,4392026-01-1676.110.00-24319
24.850.00-252026-06-1889.420.00-22
30.35-2.30-7.04%4462026-12-1887.320.00-113