Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 48 | 2024-09-13 | 56.71 | -9.37 | -14.18% | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 17 | 1,772 | 2024-09-20 | 56.78 | -9.13 | -13.85% | 6 | 11 |
| 0.15 | +0.05 | +50.00% | 4 | 56 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 12 | 2024-10-04 | - | - | - | - | - |
| 0.14 | -0.19 | -57.58% | 53 | 1,216 | 2024-10-18 | 64.56 | 0.00 | - | 2 | 8 |
| 0.42 | 0.00 | - | 2 | 465 | 2024-11-15 | 64.19 | 0.00 | - | 2 | 2 |
| 2.18 | +0.36 | +19.78% | 13 | 471 | 2024-12-20 | 71.25 | 0.00 | - | 5 | 292 |
| 2.58 | 0.00 | - | 12 | 2,371 | 2025-01-17 | 58.30 | 0.00 | - | 1 | 115 |
| 4.29 | +0.82 | +23.63% | 3 | 175 | 2025-02-21 | - | - | - | - | - |
| 5.39 | 0.00 | - | 27 | 743 | 2025-03-21 | 64.46 | 0.00 | - | 1 | 13 |
| 9.85 | 0.00 | - | 1 | 690 | 2025-06-20 | 62.05 | -3.55 | -5.41% | 4 | 221 |
| 11.35 | 0.00 | - | 4 | 23 | 2025-08-15 | - | - | - | - | - |
| 20.15 | +2.40 | +13.52% | 15 | 3,685 | 2026-01-16 | 76.10 | 0.00 | - | 6 | 326 |
| 25.05 | 0.00 | - | 2 | 112 | 2026-06-18 | 60.00 | 0.00 | - | 15 | 16 |
| 34.80 | -3.70 | -9.61% | 1 | 300 | 2026-12-18 | 81.30 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.