Australia markets open in 4 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.60+1.12 (+0.49%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.54-0.16-5.93%1,0833,8912024-06-211.32-0.87-39.73%6944,742
4.40+0.30+7.32%3217282024-06-282.83-0.77-21.39%198688
5.11-0.03-0.58%1884842024-07-053.73-0.47-11.19%45421
5.95-0.20-3.25%293472024-07-125.45+1.20+28.24%17191
7.30+0.30+4.29%3941,8982024-07-195.66-0.39-6.45%1433,870
7.47-0.53-6.63%57472024-07-266.82-0.08-1.16%4133
9.45+0.45+5.00%28282024-08-026.99-0.41-5.54%1953
10.40-0.04-0.38%1191,8202024-08-168.15-0.19-2.28%992,361
15.93+0.48+3.11%971,2412024-09-2012.81+0.08+0.63%26775
18.30+0.75+4.27%1106292024-10-1813.45-0.58-4.13%11959
19.800.00-372182024-11-1515.37+0.12+0.79%86487
22.97-0.63-2.67%52062024-12-2018.05-0.70-3.73%31,067
25.15+0.05+0.20%211,7642025-01-1718.80-0.05-0.27%231,596
29.780.00-221032025-03-2120.97-1.65-7.29%1425
34.60-0.20-0.57%82652025-06-2024.47-0.68-2.70%55802
46.00+0.85+1.88%101,1392026-01-1630.32-0.13-0.43%3776
51.89+1.14+2.25%22472026-06-1834.31-1.49-4.16%2032
59.000.00-4912026-12-1838.000.00-473