Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | +1.08 | +3.38% | 2 | 58 | 2024-08-02 | 0.08 | -0.08 | -50.00% | 31 | 473 |
| 19.00 | 0.00 | - | 5 | 5 | 2024-08-09 | 0.29 | -0.11 | -27.50% | 11 | 276 |
| 34.08 | +3.08 | +9.94% | 17 | 1,921 | 2024-08-16 | 0.44 | -0.16 | -26.67% | 240 | 4,799 |
| 34.80 | +8.40 | +31.82% | 10 | 19 | 2024-08-23 | 0.94 | -0.06 | -6.00% | 18 | 94 |
| 25.05 | 0.00 | - | - | 1 | 2024-08-30 | 2.23 | +0.19 | +9.31% | 11 | 39 |
| - | - | - | - | - | 2024-09-06 | 2.88 | +0.26 | +9.92% | 1 | - |
| 37.85 | +0.85 | +2.30% | 5 | 1,744 | 2024-09-20 | 3.62 | -0.91 | -20.09% | 105 | 1,400 |
| 41.00 | +8.05 | +24.43% | 1 | 750 | 2024-10-18 | 4.70 | -0.40 | -7.84% | 222 | 1,139 |
| 42.59 | +1.84 | +4.52% | 3 | 2,066 | 2024-11-15 | 6.05 | -0.35 | -5.47% | 23 | 697 |
| 46.35 | +2.25 | +5.10% | 17 | 237 | 2024-12-20 | 8.74 | -2.46 | -21.96% | 10 | 1,661 |
| 47.70 | +2.90 | +6.47% | 5 | 1,669 | 2025-01-17 | 9.61 | +0.36 | +3.89% | 12 | 2,041 |
| 47.50 | 0.00 | - | - | 1 | 2025-02-21 | 11.10 | 0.00 | - | 3 | 68 |
| 43.99 | 0.00 | - | 1 | 97 | 2025-03-21 | 11.95 | -2.80 | -18.98% | 7 | 508 |
| 58.00 | +10.40 | +21.85% | 2 | 249 | 2025-06-20 | 15.54 | 0.00 | - | 203 | 1,278 |
| 67.10 | 0.00 | - | 6 | 1,142 | 2026-01-16 | 21.90 | 0.00 | - | 22 | 771 |
| 74.70 | 0.00 | - | 4 | 248 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 83 |
| 74.10 | 0.00 | - | 1 | 77 | 2026-12-18 | 32.74 | 0.00 | - | 10 | 74 |
© 2024 Yahoo. All rights reserved.