Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00460000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 91.60% |
| CRM240920C00460000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 55.86% |
| CRM241018C00460000 | 2024-07-25 3:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.27 | 0.00 | - | 3 | 13 | 49.90% |
| CRM241115C00460000 | 2024-07-26 11:32AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.34 | +0.03 | +50.00% | 2 | 59 | 44.53% |
| CRM241220C00460000 | 2024-07-26 11:09AM EDT | 2024-12-20 | 0.29 | 0.10 | 0.30 | +0.01 | +3.57% | 2 | 57 | 38.23% |
| CRM250117C00460000 | 2024-07-26 10:21AM EDT | 2025-01-17 | 0.31 | 0.22 | 0.67 | -0.02 | -6.06% | 2 | 158 | 39.21% |
| CRM250321C00460000 | 2024-07-26 1:08PM EDT | 2025-03-21 | 0.75 | 0.65 | 1.12 | +0.05 | +7.14% | 1 | 25 | 36.49% |
| CRM250620C00460000 | 2024-07-25 11:51AM EDT | 2025-06-20 | 1.51 | 1.63 | 2.03 | 0.00 | - | 2 | 60 | 34.56% |
| CRM260116C00460000 | 2024-07-26 10:29AM EDT | 2026-01-16 | 6.30 | 5.70 | 6.20 | +1.30 | +26.00% | 1 | 92 | 34.72% |
| CRM261218C00460000 | 2024-07-25 12:30PM EDT | 2026-12-18 | 14.15 | 14.00 | 15.25 | -0.40 | -2.75% | 3 | 444 | 35.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM261218P00460000 | 2024-07-05 11:47AM EDT | 2026-12-18 | 195.00 | 195.00 | 200.00 | 0.00 | - | 1 | 0 | 22.64% |
© 2024 Yahoo. All rights reserved.