Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00460000 | 2024-09-16 12:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 144.53% |
| CRM241115C00460000 | 2024-08-01 11:34AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 59 | 62.50% |
| CRM241220C00460000 | 2024-10-08 3:25PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.33 | 0.00 | - | 2 | 59 | 48.05% |
| CRM250117C00460000 | 2024-10-08 9:55AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 165 | 37.99% |
| CRM250321C00460000 | 2024-10-10 3:48PM EDT | 2025-03-21 | 0.42 | 0.15 | 0.82 | 0.00 | - | 4 | 30 | 36.08% |
| CRM250620C00460000 | 2024-10-04 1:32PM EDT | 2025-06-20 | 1.44 | 1.31 | 1.55 | 0.00 | - | 3 | 63 | 32.18% |
| CRM260116C00460000 | 2024-09-27 2:36PM EDT | 2026-01-16 | 3.86 | 5.25 | 5.55 | 0.00 | - | 1 | 82 | 31.51% |
| CRM261218C00460000 | 2024-10-11 1:19PM EDT | 2026-12-18 | 15.41 | 15.15 | 15.75 | -0.47 | -2.96% | 2 | 500 | 33.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00460000 | 2024-08-27 11:03AM EDT | 2024-10-18 | 196.46 | 186.15 | 187.40 | 0.00 | - | - | 0 | 373.32% |
| CRM241115P00460000 | 2024-08-27 3:46PM EDT | 2024-11-15 | 196.50 | 183.55 | 184.95 | 0.00 | - | - | 0 | 147.09% |
| CRM261218P00460000 | 2024-07-05 11:47AM EDT | 2026-12-18 | 195.00 | 213.50 | 218.50 | 0.00 | - | 1 | 0 | 51.70% |
© 2024 Yahoo. All rights reserved.