Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00200000 | 2024-05-29 1:27PM EDT | 200.00 | 14.00 | 13.00 | 15.80 | -3.80 | -21.35% | 4 | 9 | 42.35% |
| CRL240621C00210000 | 2024-05-29 2:23PM EDT | 210.00 | 7.20 | 7.20 | 8.10 | -4.95 | -40.74% | 4 | 2 | 34.03% |
| CRL240621C00220000 | 2024-05-29 12:57PM EDT | 220.00 | 3.24 | 2.70 | 3.80 | -3.13 | -49.14% | 5 | 7 | 33.00% |
| CRL240621C00230000 | 2024-05-29 2:51PM EDT | 230.00 | 1.25 | 0.90 | 2.00 | -1.35 | -51.92% | 2 | 20 | 35.94% |
| CRL240621C00240000 | 2024-05-24 11:42AM EDT | 240.00 | 0.98 | 0.15 | 1.75 | 0.00 | - | 1 | 265 | 44.64% |
| CRL240621C00250000 | 2024-05-22 11:31AM EDT | 250.00 | 0.77 | 0.15 | 1.75 | 0.00 | - | 15 | 210 | 53.98% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 0.05 | 4.80 | 0.00 | - | 4 | 2 | 68.53% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 76.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.31% |
| CRL240621P00200000 | 2024-05-29 1:04PM EDT | 200.00 | 2.85 | 2.10 | 2.90 | +0.80 | +39.02% | 8 | 151 | 34.41% |
| CRL240621P00210000 | 2024-05-29 2:04PM EDT | 210.00 | 6.00 | 5.00 | 5.90 | +2.10 | +53.85% | 501 | 82 | 30.69% |
| CRL240621P00220000 | 2024-05-29 3:46PM EDT | 220.00 | 9.90 | 10.30 | 11.60 | +0.50 | +5.32% | 200 | 1,859 | 29.32% |
| CRL240621P00230000 | 2024-05-24 3:15PM EDT | 230.00 | 14.91 | 17.00 | 21.40 | 0.00 | - | 1 | 419 | 41.54% |
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 240.00 | 19.78 | 26.20 | 31.00 | 0.00 | - | 1 | 6 | 50.12% |
| CRL240621P00250000 | 2024-05-23 2:31PM EDT | 250.00 | 33.90 | 36.20 | 41.00 | 0.00 | - | 1 | 0 | 59.99% |
© 2024 Yahoo. All rights reserved.