Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00009000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,671 | 0.00% |
| CRK240920C00009000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,969 | 0.00% |
| CRK241220C00009000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00009000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,215 | 25.00% |
| CRK240920P00009000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 12.50% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.