Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00008000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 2.34 | 2.55 | 2.65 | 0.00 | - | 1 | 74 | 192.19% |
| CRK240621C00008000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.70 | 0.00 | - | 2 | 1,988 | 66.41% |
| CRK240920C00008000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.05 | 2.85 | 3.00 | 0.00 | - | 16 | 186 | 54.30% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 3.00 | 3.30 | 0.00 | - | 41 | 41 | 52.44% |
| CRK250117C00008000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 80 | 2,568 | 55.66% |
| CRK260116C00008000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 3.96 | 3.00 | 4.30 | -0.24 | -5.71% | 5 | 1,328 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00008000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 179.69% |
| CRK240621P00008000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 5,766 | 50.78% |
| CRK240920P00008000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 5 | 5,209 | 50.10% |
| CRK250117P00008000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 50 | 2,129 | 47.90% |
| CRK260116P00008000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 1,805 | 48.34% |
© 2024 Yahoo. All rights reserved.