Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00006000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRK250117C00006000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CRK240920P00006000 | 2024-03-25 11:08AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 70.70% |
CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |